CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:38 | - | 16,710 |
20.09.24 16:04:36 | - | 16,710 |
20.09.24 16:03:37 | - | 16,700 |
20.09.24 16:03:32 | - | 16,700 |
20.09.24 16:03:25 | - | 16,700 |
20.09.24 16:03:15 | - | 16,705 |
20.09.24 16:03:02 | - | 16,730 |
20.09.24 16:02:57 | - | 16,735 |
20.09.24 16:02:49 | - | 16,725 |
20.09.24 16:02:45 | - | 16,735 |
20.09.24 16:02:43 | - | 16,735 |
20.09.24 16:01:56 | - | 16,735 |
20.09.24 16:00:58 | - | 16,745 |
20.09.24 16:00:31 | - | 16,735 |
20.09.24 16:00:02 | - | 16,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:37 | - | 16,735 |
20.09.24 15:59:16 | - | 16,735 |
20.09.24 15:59:15 | - | 16,735 |
20.09.24 15:59:15 | - | 16,745 |
20.09.24 15:59:08 | - | 16,760 |
20.09.24 15:59:06 | - | 16,770 |
20.09.24 15:59:02 | - | 16,770 |
20.09.24 15:59:00 | - | 16,770 |
20.09.24 15:58:55 | - | 16,745 |
20.09.24 15:58:50 | - | 16,735 |
20.09.24 15:58:46 | - | 16,725 |
20.09.24 15:58:29 | - | 16,725 |
20.09.24 15:58:27 | - | 16,715 |
20.09.24 15:58:02 | - | 16,690 |
20.09.24 15:56:31 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:19 | - | 16,685 |
20.09.24 15:56:06 | - | 16,685 |
20.09.24 15:56:03 | - | 16,665 |
20.09.24 15:55:51 | - | 16,650 |
20.09.24 15:55:27 | - | 16,635 |
20.09.24 15:55:26 | - | 16,625 |
20.09.24 15:55:20 | - | 16,625 |
20.09.24 15:54:11 | - | 16,595 |
20.09.24 15:53:02 | - | 16,615 |
20.09.24 15:53:01 | - | 16,605 |
20.09.24 15:53:00 | - | 16,595 |
20.09.24 15:53:00 | - | 16,615 |
20.09.24 15:52:34 | - | 16,640 |
20.09.24 15:52:33 | - | 16,630 |
20.09.24 15:52:23 | - | 16,615 |