CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:54 | - | 16,690 |
20.09.24 20:16:53 | - | 16,680 |
20.09.24 20:16:53 | - | 16,690 |
20.09.24 20:14:01 | - | 16,700 |
20.09.24 20:13:56 | - | 16,700 |
20.09.24 20:13:33 | - | 16,710 |
20.09.24 20:12:57 | - | 16,720 |
20.09.24 20:12:54 | - | 16,710 |
20.09.24 20:12:54 | - | 16,715 |
20.09.24 20:12:47 | - | 16,730 |
20.09.24 20:12:46 | - | 16,720 |
20.09.24 20:12:45 | - | 16,710 |
20.09.24 20:12:03 | - | 16,710 |
20.09.24 20:12:02 | - | 16,700 |
20.09.24 20:11:37 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:37 | - | 16,690 |
20.09.24 20:11:04 | - | 16,690 |
20.09.24 20:10:55 | - | 16,700 |
20.09.24 20:10:54 | - | 16,690 |
20.09.24 20:09:20 | - | 16,690 |
20.09.24 20:09:19 | - | 16,695 |
20.09.24 20:08:51 | - | 16,700 |
20.09.24 20:08:50 | - | 16,705 |
20.09.24 20:08:34 | - | 16,710 |
20.09.24 20:04:47 | - | 16,695 |
20.09.24 20:03:56 | - | 16,695 |
20.09.24 20:03:49 | - | 16,700 |
20.09.24 20:02:08 | - | 16,720 |
20.09.24 20:02:08 | - | 16,725 |
20.09.24 20:01:56 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:44 | - | 16,735 |
20.09.24 19:59:41 | - | 16,745 |
20.09.24 19:59:16 | - | 16,745 |
20.09.24 19:59:07 | - | 16,745 |
20.09.24 19:58:48 | - | 16,735 |
20.09.24 19:58:48 | - | 16,740 |
20.09.24 19:58:45 | - | 16,745 |
20.09.24 19:58:44 | - | 16,720 |
20.09.24 19:58:44 | - | 16,720 |
20.09.24 19:57:42 | - | 16,720 |
20.09.24 19:54:56 | - | 16,720 |
20.09.24 19:54:55 | - | 16,725 |
20.09.24 19:53:23 | - | 16,730 |
20.09.24 19:53:17 | - | 16,720 |
20.09.24 19:51:22 | - | 16,725 |