CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:35 | - | 16,710 |
20.09.24 21:06:34 | - | 16,700 |
20.09.24 21:06:08 | - | 16,700 |
20.09.24 21:05:51 | - | 16,700 |
20.09.24 21:05:51 | - | 16,685 |
20.09.24 21:05:50 | - | 16,685 |
20.09.24 21:05:49 | - | 16,690 |
20.09.24 21:04:53 | - | 16,685 |
20.09.24 21:04:52 | - | 16,690 |
20.09.24 21:04:03 | - | 16,695 |
20.09.24 21:03:51 | - | 16,700 |
20.09.24 21:03:49 | - | 16,700 |
20.09.24 21:03:48 | - | 16,710 |
20.09.24 21:03:29 | - | 16,710 |
20.09.24 21:03:29 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:45 | - | 16,720 |
20.09.24 21:02:44 | - | 16,725 |
20.09.24 21:02:25 | - | 16,730 |
20.09.24 21:02:15 | - | 16,730 |
20.09.24 21:02:15 | - | 16,730 |
20.09.24 21:02:15 | - | 16,730 |
20.09.24 21:02:14 | - | 16,730 |
20.09.24 21:02:11 | - | 16,730 |
20.09.24 21:02:10 | - | 16,730 |
20.09.24 21:02:04 | - | 16,730 |
20.09.24 21:02:01 | - | 16,730 |
20.09.24 21:02:01 | - | 16,730 |
20.09.24 21:01:46 | - | 16,730 |
20.09.24 21:01:37 | - | 16,730 |
20.09.24 21:01:03 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:02 | - | 16,730 |
20.09.24 21:01:01 | - | 16,730 |
20.09.24 21:00:38 | - | 16,730 |
20.09.24 21:00:38 | - | 16,720 |
20.09.24 21:00:13 | - | 16,720 |
20.09.24 21:00:10 | - | 16,725 |
20.09.24 21:00:06 | - | 16,725 |
20.09.24 20:58:34 | - | 16,735 |
20.09.24 20:58:33 | - | 16,735 |
20.09.24 20:58:26 | - | 16,745 |
20.09.24 20:58:25 | - | 16,745 |
20.09.24 20:58:25 | - | 16,745 |
20.09.24 20:58:24 | - | 16,740 |
20.09.24 20:58:19 | - | 16,740 |
20.09.24 20:58:05 | - | 16,745 |