CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:04 | - | 16,825 |
20.09.24 20:32:04 | - | 16,810 |
20.09.24 20:31:15 | - | 16,810 |
20.09.24 20:31:14 | - | 16,810 |
20.09.24 20:31:12 | - | 16,810 |
20.09.24 20:31:07 | - | 16,800 |
20.09.24 20:31:02 | - | 16,800 |
20.09.24 20:31:01 | - | 16,790 |
20.09.24 20:31:00 | - | 16,780 |
20.09.24 20:30:58 | - | 16,775 |
20.09.24 20:30:56 | - | 16,775 |
20.09.24 20:26:29 | - | 16,785 |
20.09.24 20:25:44 | - | 16,790 |
20.09.24 20:25:20 | - | 16,790 |
20.09.24 20:25:18 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:18 | - | 16,800 |
20.09.24 20:25:16 | - | 16,810 |
20.09.24 20:25:16 | - | 16,745 |
20.09.24 20:24:41 | - | 16,745 |
20.09.24 20:24:41 | - | 16,730 |
20.09.24 20:24:40 | - | 16,720 |
20.09.24 20:24:37 | - | 16,720 |
20.09.24 20:23:35 | - | 16,710 |
20.09.24 20:23:34 | - | 16,700 |
20.09.24 20:23:31 | - | 16,700 |
20.09.24 20:22:47 | - | 16,700 |
20.09.24 20:22:01 | - | 16,710 |
20.09.24 20:22:01 | - | 16,700 |
20.09.24 20:21:22 | - | 16,700 |
20.09.24 20:21:17 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:08 | - | 16,700 |
20.09.24 20:21:05 | - | 16,690 |
20.09.24 20:21:03 | - | 16,700 |
20.09.24 20:21:02 | - | 16,690 |
20.09.24 20:21:00 | - | 16,700 |
20.09.24 20:20:54 | - | 16,690 |
20.09.24 20:20:52 | - | 16,700 |
20.09.24 20:20:36 | - | 16,695 |
20.09.24 20:20:33 | - | 16,685 |
20.09.24 20:20:32 | - | 16,695 |
20.09.24 20:20:32 | - | 16,700 |
20.09.24 20:18:50 | - | 16,710 |
20.09.24 20:18:50 | - | 16,710 |
20.09.24 20:18:45 | - | 16,710 |
20.09.24 20:18:44 | - | 16,690 |