CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:52 | - | 18,750 |
27.09.24 17:38:49 | - | 18,750 |
27.09.24 17:38:48 | - | 18,730 |
27.09.24 17:38:30 | - | 18,725 |
27.09.24 17:38:02 | - | 18,715 |
27.09.24 17:37:47 | - | 18,725 |
27.09.24 17:37:46 | - | 18,715 |
27.09.24 17:37:42 | - | 18,725 |
27.09.24 17:37:17 | - | 18,715 |
27.09.24 17:37:11 | - | 18,695 |
27.09.24 17:37:09 | - | 18,705 |
27.09.24 17:36:54 | - | 18,685 |
27.09.24 17:36:53 | - | 18,700 |
27.09.24 17:36:13 | - | 18,715 |
27.09.24 17:35:45 | - | 18,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:44 | - | 18,725 |
27.09.24 17:35:35 | - | 18,725 |
27.09.24 17:35:34 | - | 18,715 |
27.09.24 17:35:07 | - | 18,750 |
27.09.24 17:35:01 | - | 18,750 |
27.09.24 17:34:55 | - | 18,745 |
27.09.24 17:34:54 | - | 18,690 |
27.09.24 17:34:36 | - | 18,705 |
27.09.24 17:34:35 | - | 18,705 |
27.09.24 17:34:34 | - | 18,725 |
27.09.24 17:34:28 | - | 18,750 |
27.09.24 17:34:15 | - | 18,750 |
27.09.24 17:33:45 | - | 18,700 |
27.09.24 17:33:44 | - | 18,710 |
27.09.24 17:33:40 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:39 | - | 18,710 |
27.09.24 17:33:17 | - | 18,720 |
27.09.24 17:33:15 | - | 18,710 |
27.09.24 17:33:10 | - | 18,730 |
27.09.24 17:33:05 | - | 18,735 |
27.09.24 17:32:54 | - | 18,745 |
27.09.24 17:32:45 | - | 18,735 |
27.09.24 17:32:40 | - | 18,730 |
27.09.24 17:32:33 | - | 18,720 |
27.09.24 17:32:30 | - | 18,730 |
27.09.24 17:31:20 | - | 18,730 |
27.09.24 17:31:19 | - | 18,735 |
27.09.24 17:30:50 | - | 18,735 |
27.09.24 17:29:52 | - | 18,735 |
27.09.24 17:29:11 | - | 18,745 |