CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:07 | - | 18,545 |
27.09.24 19:13:02 | - | 18,545 |
27.09.24 19:09:49 | - | 18,525 |
27.09.24 19:09:23 | - | 18,515 |
27.09.24 19:09:22 | - | 18,530 |
27.09.24 19:08:18 | - | 18,535 |
27.09.24 19:08:17 | - | 18,545 |
27.09.24 19:08:14 | - | 18,555 |
27.09.24 19:07:38 | - | 18,560 |
27.09.24 19:07:35 | - | 18,550 |
27.09.24 19:07:33 | - | 18,560 |
27.09.24 19:07:13 | - | 18,545 |
27.09.24 19:07:12 | - | 18,535 |
27.09.24 19:05:56 | - | 18,535 |
27.09.24 19:05:55 | - | 18,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:54 | - | 18,535 |
27.09.24 19:04:11 | - | 18,560 |
27.09.24 19:04:10 | - | 18,545 |
27.09.24 19:04:06 | - | 18,545 |
27.09.24 19:04:05 | - | 18,565 |
27.09.24 19:02:42 | - | 18,580 |
27.09.24 18:59:44 | - | 18,565 |
27.09.24 18:58:32 | - | 18,545 |
27.09.24 18:58:29 | - | 18,535 |
27.09.24 18:58:27 | - | 18,545 |
27.09.24 18:58:22 | - | 18,535 |
27.09.24 18:58:21 | - | 18,555 |
27.09.24 18:58:07 | - | 18,565 |
27.09.24 18:58:06 | - | 18,565 |
27.09.24 18:56:26 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:47 | - | 18,575 |
27.09.24 18:55:22 | - | 18,570 |
27.09.24 18:55:17 | - | 18,560 |
27.09.24 18:55:01 | - | 18,580 |
27.09.24 18:54:59 | - | 18,570 |
27.09.24 18:54:50 | - | 18,580 |
27.09.24 18:54:47 | - | 18,605 |
27.09.24 18:52:56 | - | 18,620 |
27.09.24 18:52:32 | - | 18,630 |
27.09.24 18:52:31 | - | 18,640 |
27.09.24 18:52:27 | - | 18,650 |
27.09.24 18:52:26 | - | 18,640 |
27.09.24 18:52:17 | - | 18,630 |
27.09.24 18:52:01 | - | 18,615 |
27.09.24 18:51:46 | - | 18,625 |