CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:29 | - | 18,690 |
27.09.24 18:49:04 | - | 18,690 |
27.09.24 18:49:03 | - | 18,700 |
27.09.24 18:47:53 | - | 18,710 |
27.09.24 18:47:18 | - | 18,705 |
27.09.24 18:47:02 | - | 18,715 |
27.09.24 18:46:15 | - | 18,705 |
27.09.24 18:46:09 | - | 18,710 |
27.09.24 18:45:30 | - | 18,710 |
27.09.24 18:44:38 | - | 18,695 |
27.09.24 18:44:37 | - | 18,710 |
27.09.24 18:44:36 | - | 18,740 |
27.09.24 18:43:01 | - | 18,740 |
27.09.24 18:41:06 | - | 18,750 |
27.09.24 18:39:31 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:15 | - | 18,740 |
27.09.24 18:39:00 | - | 18,730 |
27.09.24 18:38:37 | - | 18,740 |
27.09.24 18:38:03 | - | 18,725 |
27.09.24 18:38:02 | - | 18,735 |
27.09.24 18:35:56 | - | 18,725 |
27.09.24 18:35:31 | - | 18,725 |
27.09.24 18:35:29 | - | 18,715 |
27.09.24 18:29:36 | - | 18,720 |
27.09.24 18:29:35 | - | 18,720 |
27.09.24 18:29:32 | - | 18,725 |
27.09.24 18:28:40 | - | 18,735 |
27.09.24 18:27:55 | - | 18,745 |
27.09.24 18:27:54 | - | 18,690 |
27.09.24 18:27:50 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:47 | - | 18,745 |
27.09.24 18:27:42 | - | 18,730 |
27.09.24 18:27:41 | - | 18,720 |
27.09.24 18:25:46 | - | 18,715 |
27.09.24 18:22:43 | - | 18,725 |
27.09.24 18:21:00 | - | 18,710 |
27.09.24 18:20:40 | - | 18,710 |
27.09.24 18:20:05 | - | 18,710 |
27.09.24 18:20:02 | - | 18,715 |
27.09.24 18:19:55 | - | 18,685 |
27.09.24 18:19:53 | - | 18,685 |
27.09.24 18:19:27 | - | 18,680 |
27.09.24 18:18:54 | - | 18,690 |
27.09.24 18:18:30 | - | 18,680 |
27.09.24 18:18:13 | - | 18,670 |