CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:37 | - | 18,510 |
27.09.24 19:35:36 | - | 18,510 |
27.09.24 19:35:35 | - | 18,510 |
27.09.24 19:35:34 | - | 18,500 |
27.09.24 19:34:53 | - | 18,500 |
27.09.24 19:28:44 | - | 18,500 |
27.09.24 19:28:13 | - | 18,495 |
27.09.24 19:28:12 | - | 18,470 |
27.09.24 19:26:47 | - | 18,475 |
27.09.24 19:26:21 | - | 18,465 |
27.09.24 19:25:10 | - | 18,485 |
27.09.24 19:23:26 | - | 18,495 |
27.09.24 19:23:25 | - | 18,480 |
27.09.24 19:21:44 | - | 18,480 |
27.09.24 19:21:13 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:12 | - | 18,490 |
27.09.24 19:21:11 | - | 18,480 |
27.09.24 19:20:36 | - | 18,480 |
27.09.24 19:20:26 | - | 18,480 |
27.09.24 19:20:06 | - | 18,470 |
27.09.24 19:19:10 | - | 18,480 |
27.09.24 19:18:25 | - | 18,475 |
27.09.24 19:18:24 | - | 18,490 |
27.09.24 19:17:46 | - | 18,495 |
27.09.24 19:17:27 | - | 18,480 |
27.09.24 19:17:26 | - | 18,490 |
27.09.24 19:17:25 | - | 18,500 |
27.09.24 19:17:03 | - | 18,505 |
27.09.24 19:17:02 | - | 18,515 |
27.09.24 19:16:46 | - | 18,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:39 | - | 18,515 |
27.09.24 19:14:08 | - | 18,525 |
27.09.24 19:14:02 | - | 18,515 |
27.09.24 19:13:41 | - | 18,535 |
27.09.24 19:13:07 | - | 18,545 |
27.09.24 19:13:02 | - | 18,545 |
27.09.24 19:09:49 | - | 18,525 |
27.09.24 19:09:23 | - | 18,515 |
27.09.24 19:09:22 | - | 18,530 |
27.09.24 19:08:18 | - | 18,535 |
27.09.24 19:08:17 | - | 18,545 |
27.09.24 19:08:14 | - | 18,555 |
27.09.24 19:07:38 | - | 18,560 |
27.09.24 19:07:35 | - | 18,550 |
27.09.24 19:07:33 | - | 18,560 |