CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:27 | - | 20,950 |
19:13:23 | - | 20,940 |
19:12:29 | - | 20,960 |
19:10:33 | - | 20,980 |
19:10:32 | - | 21,010 |
19:10:16 | - | 21,040 |
19:10:11 | - | 21,020 |
19:10:06 | - | 20,980 |
19:10:01 | - | 20,900 |
19:00:03 | - | 20,860 |
18:59:49 | - | 20,920 |
18:59:28 | - | 20,920 |
18:59:13 | - | 20,960 |
18:58:44 | - | 20,970 |
18:58:36 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:51 | - | 20,930 |
18:57:24 | - | 20,940 |
18:57:10 | - | 20,950 |
18:57:03 | - | 20,940 |
18:56:44 | - | 20,950 |
18:56:25 | - | 20,940 |
18:55:55 | - | 20,950 |
18:55:32 | - | 20,960 |
18:55:26 | - | 20,980 |
18:55:07 | - | 20,960 |
18:54:45 | - | 20,960 |
18:54:30 | - | 20,980 |
18:53:52 | - | 20,990 |
18:53:43 | - | 20,980 |
18:53:09 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:11 | - | 20,980 |
18:51:41 | - | 20,960 |
18:51:29 | - | 20,970 |
18:50:40 | - | 20,990 |
18:50:27 | - | 20,980 |
18:49:18 | - | 20,980 |
18:48:07 | - | 21,000 |
18:47:40 | - | 20,980 |
18:46:34 | - | 21,000 |
18:45:30 | - | 20,980 |
18:45:29 | - | 20,980 |
18:45:12 | - | 20,950 |
18:45:06 | - | 20,910 |
18:44:00 | - | 20,890 |
18:44:00 | - | 20,890 |