DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:05 | - | 103,600 |
11.10.24 17:06:04 | - | 103,620 |
11.10.24 17:06:02 | - | 103,600 |
11.10.24 17:05:58 | - | 103,600 |
11.10.24 17:05:57 | - | 103,580 |
11.10.24 17:05:55 | - | 103,600 |
11.10.24 17:05:53 | - | 103,580 |
11.10.24 17:05:50 | - | 103,600 |
11.10.24 17:05:49 | - | 103,640 |
11.10.24 17:05:48 | - | 103,620 |
11.10.24 17:05:31 | - | 103,640 |
11.10.24 17:05:25 | - | 103,620 |
11.10.24 17:05:24 | - | 103,600 |
11.10.24 17:05:18 | - | 103,620 |
11.10.24 17:05:16 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:14 | - | 103,600 |
11.10.24 17:05:13 | - | 103,600 |
11.10.24 17:05:12 | - | 103,620 |
11.10.24 17:05:02 | - | 103,620 |
11.10.24 17:05:01 | - | 103,640 |
11.10.24 17:04:57 | - | 103,620 |
11.10.24 17:04:56 | - | 103,640 |
11.10.24 17:04:53 | - | 103,620 |
11.10.24 17:04:36 | - | 103,620 |
11.10.24 17:04:22 | - | 103,600 |
11.10.24 17:04:15 | - | 103,580 |
11.10.24 17:04:13 | - | 103,600 |
11.10.24 17:04:10 | - | 103,580 |
11.10.24 17:04:05 | - | 103,600 |
11.10.24 17:04:02 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:58 | - | 103,600 |
11.10.24 17:03:53 | - | 103,580 |
11.10.24 17:03:50 | - | 103,560 |
11.10.24 17:03:49 | - | 103,560 |
11.10.24 17:03:44 | - | 103,580 |
11.10.24 17:03:41 | - | 103,560 |
11.10.24 17:03:40 | - | 103,580 |
11.10.24 17:03:39 | - | 103,560 |
11.10.24 17:03:07 | - | 103,560 |
11.10.24 17:03:05 | - | 103,580 |
11.10.24 17:03:03 | - | 103,560 |
11.10.24 17:02:57 | - | 103,580 |
11.10.24 17:02:47 | - | 103,600 |
11.10.24 17:02:46 | - | 103,620 |
11.10.24 17:02:45 | - | 103,620 |