DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:47 | - | 103,760 |
11.10.24 17:12:46 | - | 103,780 |
11.10.24 17:12:45 | - | 103,760 |
11.10.24 17:12:36 | - | 103,760 |
11.10.24 17:12:30 | - | 103,740 |
11.10.24 17:12:29 | - | 103,720 |
11.10.24 17:12:25 | - | 103,740 |
11.10.24 17:12:24 | - | 103,760 |
11.10.24 17:12:23 | - | 103,740 |
11.10.24 17:12:21 | - | 103,760 |
11.10.24 17:12:20 | - | 103,740 |
11.10.24 17:12:17 | - | 103,740 |
11.10.24 17:12:14 | - | 103,760 |
11.10.24 17:12:03 | - | 103,760 |
11.10.24 17:12:00 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:58 | - | 103,720 |
11.10.24 17:11:55 | - | 103,740 |
11.10.24 17:11:53 | - | 103,720 |
11.10.24 17:11:51 | - | 103,740 |
11.10.24 17:11:45 | - | 103,720 |
11.10.24 17:11:39 | - | 103,740 |
11.10.24 17:11:33 | - | 103,760 |
11.10.24 17:11:28 | - | 103,740 |
11.10.24 17:11:22 | - | 103,720 |
11.10.24 17:11:17 | - | 103,720 |
11.10.24 17:11:04 | - | 103,700 |
11.10.24 17:11:01 | - | 103,680 |
11.10.24 17:10:52 | - | 103,660 |
11.10.24 17:10:49 | - | 103,680 |
11.10.24 17:10:48 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:46 | - | 103,680 |
11.10.24 17:10:40 | - | 103,680 |
11.10.24 17:10:34 | - | 103,680 |
11.10.24 17:10:30 | - | 103,680 |
11.10.24 17:10:29 | - | 103,680 |
11.10.24 17:10:28 | - | 103,660 |
11.10.24 17:10:19 | - | 103,640 |
11.10.24 17:10:14 | - | 103,660 |
11.10.24 17:10:13 | - | 103,660 |
11.10.24 17:10:06 | - | 103,660 |
11.10.24 17:09:56 | - | 103,660 |
11.10.24 17:09:50 | - | 103,660 |
11.10.24 17:09:46 | - | 103,640 |
11.10.24 17:09:39 | - | 103,660 |
11.10.24 17:09:34 | - | 103,660 |