DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:48 | - | 103,940 |
11.10.24 17:20:47 | - | 103,960 |
11.10.24 17:20:43 | - | 103,940 |
11.10.24 17:20:41 | - | 103,960 |
11.10.24 17:20:40 | - | 103,940 |
11.10.24 17:20:39 | - | 103,920 |
11.10.24 17:20:35 | - | 103,940 |
11.10.24 17:20:21 | - | 103,920 |
11.10.24 17:20:18 | - | 103,920 |
11.10.24 17:20:13 | - | 103,900 |
11.10.24 17:20:07 | - | 103,920 |
11.10.24 17:19:56 | - | 103,900 |
11.10.24 17:19:49 | - | 103,880 |
11.10.24 17:19:46 | - | 103,860 |
11.10.24 17:19:35 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:10 | - | 103,840 |
11.10.24 17:19:09 | - | 103,840 |
11.10.24 17:19:07 | - | 103,860 |
11.10.24 17:18:49 | - | 103,840 |
11.10.24 17:18:41 | - | 103,820 |
11.10.24 17:18:25 | - | 103,800 |
11.10.24 17:18:24 | - | 103,800 |
11.10.24 17:18:21 | - | 103,780 |
11.10.24 17:18:19 | - | 103,780 |
11.10.24 17:18:18 | - | 103,780 |
11.10.24 17:18:10 | - | 103,780 |
11.10.24 17:18:05 | - | 103,800 |
11.10.24 17:18:04 | - | 103,780 |
11.10.24 17:18:00 | - | 103,800 |
11.10.24 17:17:59 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:27 | - | 103,800 |
11.10.24 17:17:24 | - | 103,780 |
11.10.24 17:17:21 | - | 103,780 |
11.10.24 17:17:09 | - | 103,800 |
11.10.24 17:17:08 | - | 103,780 |
11.10.24 17:17:06 | - | 103,800 |
11.10.24 17:16:57 | - | 103,820 |
11.10.24 17:16:55 | - | 103,820 |
11.10.24 17:16:54 | - | 103,820 |
11.10.24 17:16:53 | - | 103,800 |
11.10.24 17:16:42 | - | 103,800 |
11.10.24 17:16:37 | - | 103,820 |
11.10.24 17:16:31 | - | 103,800 |
11.10.24 17:16:28 | - | 103,820 |
11.10.24 17:16:24 | - | 103,800 |