DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:06 | - | 103,580 |
11.10.24 16:52:03 | - | 103,560 |
11.10.24 16:51:58 | - | 103,600 |
11.10.24 16:51:56 | - | 103,600 |
11.10.24 16:51:53 | - | 103,600 |
11.10.24 16:51:41 | - | 103,620 |
11.10.24 16:51:36 | - | 103,620 |
11.10.24 16:51:27 | - | 103,640 |
11.10.24 16:51:25 | - | 103,640 |
11.10.24 16:51:24 | - | 103,640 |
11.10.24 16:51:21 | - | 103,620 |
11.10.24 16:51:07 | - | 103,640 |
11.10.24 16:51:05 | - | 103,620 |
11.10.24 16:50:57 | - | 103,600 |
11.10.24 16:50:49 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:35 | - | 103,600 |
11.10.24 16:50:28 | - | 103,620 |
11.10.24 16:50:21 | - | 103,600 |
11.10.24 16:50:19 | - | 103,620 |
11.10.24 16:50:16 | - | 103,640 |
11.10.24 16:50:14 | - | 103,640 |
11.10.24 16:50:07 | - | 103,640 |
11.10.24 16:50:05 | - | 103,620 |
11.10.24 16:50:03 | - | 103,660 |
11.10.24 16:49:58 | - | 103,640 |
11.10.24 16:49:45 | - | 103,660 |
11.10.24 16:49:42 | - | 103,660 |
11.10.24 16:49:21 | - | 103,660 |
11.10.24 16:49:09 | - | 103,680 |
11.10.24 16:49:07 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:02 | - | 103,680 |
11.10.24 16:48:59 | - | 103,640 |
11.10.24 16:48:56 | - | 103,660 |
11.10.24 16:48:55 | - | 103,640 |
11.10.24 16:48:49 | - | 103,660 |
11.10.24 16:48:47 | - | 103,640 |
11.10.24 16:48:37 | - | 103,640 |
11.10.24 16:48:33 | - | 103,620 |
11.10.24 16:48:32 | - | 103,640 |
11.10.24 16:48:30 | - | 103,620 |
11.10.24 16:48:21 | - | 103,640 |
11.10.24 16:48:20 | - | 103,640 |
11.10.24 16:48:19 | - | 103,620 |
11.10.24 16:48:11 | - | 103,620 |
11.10.24 16:48:09 | - | 103,640 |