DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:07 | - | 103,620 |
11.10.24 16:48:04 | - | 103,640 |
11.10.24 16:48:00 | - | 103,640 |
11.10.24 16:47:55 | - | 103,640 |
11.10.24 16:47:51 | - | 103,620 |
11.10.24 16:47:48 | - | 103,640 |
11.10.24 16:47:40 | - | 103,660 |
11.10.24 16:47:31 | - | 103,600 |
11.10.24 16:47:28 | - | 103,620 |
11.10.24 16:47:25 | - | 103,580 |
11.10.24 16:47:19 | - | 103,600 |
11.10.24 16:47:15 | - | 103,580 |
11.10.24 16:47:10 | - | 103,560 |
11.10.24 16:47:09 | - | 103,580 |
11.10.24 16:47:08 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:07 | - | 103,580 |
11.10.24 16:47:04 | - | 103,580 |
11.10.24 16:47:03 | - | 103,560 |
11.10.24 16:47:02 | - | 103,580 |
11.10.24 16:46:58 | - | 103,560 |
11.10.24 16:46:53 | - | 103,580 |
11.10.24 16:46:46 | - | 103,600 |
11.10.24 16:46:44 | - | 103,560 |
11.10.24 16:46:42 | - | 103,580 |
11.10.24 16:46:38 | - | 103,600 |
11.10.24 16:46:36 | - | 103,580 |
11.10.24 16:46:32 | - | 103,560 |
11.10.24 16:46:29 | - | 103,580 |
11.10.24 16:46:27 | - | 103,560 |
11.10.24 16:46:26 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:25 | - | 103,520 |
11.10.24 16:46:22 | - | 103,540 |
11.10.24 16:46:20 | - | 103,520 |
11.10.24 16:46:05 | - | 103,500 |
11.10.24 16:46:00 | - | 103,500 |
11.10.24 16:45:59 | - | 103,480 |
11.10.24 16:45:50 | - | 103,500 |
11.10.24 16:45:47 | - | 103,480 |
11.10.24 16:45:46 | - | 103,460 |
11.10.24 16:45:45 | - | 103,480 |
11.10.24 16:45:42 | - | 103,460 |
11.10.24 16:45:29 | - | 103,440 |
11.10.24 16:45:27 | - | 103,420 |
11.10.24 16:45:25 | - | 103,440 |
11.10.24 16:45:24 | - | 103,440 |