DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:24 | - | 103,760 |
11.10.24 16:34:23 | - | 103,780 |
11.10.24 16:34:20 | - | 103,760 |
11.10.24 16:34:18 | - | 103,760 |
11.10.24 16:34:16 | - | 103,740 |
11.10.24 16:34:11 | - | 103,780 |
11.10.24 16:34:08 | - | 103,780 |
11.10.24 16:34:05 | - | 103,760 |
11.10.24 16:34:02 | - | 103,780 |
11.10.24 16:33:58 | - | 103,800 |
11.10.24 16:33:56 | - | 103,800 |
11.10.24 16:33:54 | - | 103,780 |
11.10.24 16:33:53 | - | 103,780 |
11.10.24 16:33:44 | - | 103,820 |
11.10.24 16:33:43 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:34 | - | 103,820 |
11.10.24 16:33:24 | - | 103,820 |
11.10.24 16:33:16 | - | 103,780 |
11.10.24 16:33:15 | - | 103,760 |
11.10.24 16:33:14 | - | 103,780 |
11.10.24 16:33:13 | - | 103,760 |
11.10.24 16:33:10 | - | 103,800 |
11.10.24 16:33:08 | - | 103,820 |
11.10.24 16:33:07 | - | 103,800 |
11.10.24 16:33:02 | - | 103,820 |
11.10.24 16:33:01 | - | 103,820 |
11.10.24 16:32:59 | - | 103,840 |
11.10.24 16:32:57 | - | 103,820 |
11.10.24 16:32:54 | - | 103,840 |
11.10.24 16:32:50 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:35 | - | 103,840 |
11.10.24 16:32:34 | - | 103,860 |
11.10.24 16:32:33 | - | 103,840 |
11.10.24 16:32:12 | - | 103,880 |
11.10.24 16:32:09 | - | 103,900 |
11.10.24 16:32:05 | - | 103,880 |
11.10.24 16:32:04 | - | 103,900 |
11.10.24 16:32:03 | - | 103,920 |
11.10.24 16:31:59 | - | 103,900 |
11.10.24 16:31:57 | - | 103,880 |
11.10.24 16:31:49 | - | 103,900 |
11.10.24 16:31:38 | - | 103,880 |
11.10.24 16:31:30 | - | 103,880 |
11.10.24 16:31:24 | - | 103,860 |
11.10.24 16:31:22 | - | 103,860 |