DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:25 | - | 104,000 |
11.10.24 16:30:23 | - | 103,980 |
11.10.24 16:30:22 | - | 103,980 |
11.10.24 16:30:17 | - | 104,000 |
11.10.24 16:30:04 | - | 104,020 |
11.10.24 16:30:03 | - | 104,000 |
11.10.24 16:30:01 | - | 104,000 |
11.10.24 16:30:00 | - | 104,020 |
11.10.24 16:29:59 | - | 104,000 |
11.10.24 16:29:51 | - | 104,000 |
11.10.24 16:29:49 | - | 103,980 |
11.10.24 16:29:47 | - | 104,000 |
11.10.24 16:29:41 | - | 104,020 |
11.10.24 16:29:39 | - | 104,000 |
11.10.24 16:29:38 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:37 | - | 104,000 |
11.10.24 16:29:35 | - | 104,020 |
11.10.24 16:29:33 | - | 104,040 |
11.10.24 16:29:28 | - | 104,060 |
11.10.24 16:29:20 | - | 104,040 |
11.10.24 16:29:14 | - | 104,040 |
11.10.24 16:29:08 | - | 104,060 |
11.10.24 16:28:59 | - | 104,040 |
11.10.24 16:28:57 | - | 104,020 |
11.10.24 16:28:56 | - | 104,040 |
11.10.24 16:28:55 | - | 104,040 |
11.10.24 16:28:54 | - | 104,040 |
11.10.24 16:28:52 | - | 104,040 |
11.10.24 16:28:51 | - | 104,060 |
11.10.24 16:28:37 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:18 | - | 104,020 |
11.10.24 16:28:15 | - | 104,040 |
11.10.24 16:27:57 | - | 104,060 |
11.10.24 16:27:55 | - | 104,040 |
11.10.24 16:27:49 | - | 104,080 |
11.10.24 16:27:48 | - | 104,060 |
11.10.24 16:27:47 | - | 104,080 |
11.10.24 16:27:45 | - | 104,080 |
11.10.24 16:27:44 | - | 104,060 |
11.10.24 16:27:31 | - | 104,080 |
11.10.24 16:27:29 | - | 104,080 |
11.10.24 16:27:26 | - | 104,060 |
11.10.24 16:27:25 | - | 104,060 |
11.10.24 16:27:24 | - | 104,080 |
11.10.24 16:27:23 | - | 104,060 |