DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:31 | - | 103,860 |
11.10.24 16:21:28 | - | 103,840 |
11.10.24 16:21:27 | - | 103,820 |
11.10.24 16:21:20 | - | 103,840 |
11.10.24 16:21:17 | - | 103,820 |
11.10.24 16:21:15 | - | 103,820 |
11.10.24 16:21:03 | - | 103,820 |
11.10.24 16:20:59 | - | 103,800 |
11.10.24 16:20:55 | - | 103,820 |
11.10.24 16:20:54 | - | 103,800 |
11.10.24 16:20:49 | - | 103,840 |
11.10.24 16:20:45 | - | 103,820 |
11.10.24 16:20:44 | - | 103,860 |
11.10.24 16:20:33 | - | 103,860 |
11.10.24 16:20:25 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:24 | - | 103,820 |
11.10.24 16:20:20 | - | 103,840 |
11.10.24 16:20:16 | - | 103,820 |
11.10.24 16:20:12 | - | 103,840 |
11.10.24 16:20:11 | - | 103,860 |
11.10.24 16:20:07 | - | 103,860 |
11.10.24 16:20:03 | - | 103,880 |
11.10.24 16:19:57 | - | 103,860 |
11.10.24 16:19:53 | - | 103,880 |
11.10.24 16:19:52 | - | 103,860 |
11.10.24 16:19:44 | - | 103,900 |
11.10.24 16:19:38 | - | 103,920 |
11.10.24 16:19:37 | - | 103,940 |
11.10.24 16:19:34 | - | 103,920 |
11.10.24 16:19:32 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:22 | - | 103,940 |
11.10.24 16:19:16 | - | 103,980 |
11.10.24 16:19:14 | - | 103,960 |
11.10.24 16:19:05 | - | 103,940 |
11.10.24 16:19:04 | - | 103,940 |
11.10.24 16:19:02 | - | 103,900 |
11.10.24 16:18:42 | - | 103,920 |
11.10.24 16:18:40 | - | 103,900 |
11.10.24 16:18:37 | - | 103,940 |
11.10.24 16:18:35 | - | 103,900 |
11.10.24 16:18:32 | - | 103,900 |
11.10.24 16:18:30 | - | 103,880 |
11.10.24 16:18:29 | - | 103,880 |
11.10.24 16:18:26 | - | 103,880 |
11.10.24 16:18:16 | - | 103,860 |