DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:50 | - | 103,840 |
11.10.24 16:13:49 | - | 103,820 |
11.10.24 16:13:44 | - | 103,840 |
11.10.24 16:13:41 | - | 103,860 |
11.10.24 16:13:37 | - | 103,860 |
11.10.24 16:13:32 | - | 103,860 |
11.10.24 16:13:26 | - | 103,840 |
11.10.24 16:13:15 | - | 103,860 |
11.10.24 16:13:14 | - | 103,860 |
11.10.24 16:13:10 | - | 103,840 |
11.10.24 16:13:09 | - | 103,820 |
11.10.24 16:13:08 | - | 103,820 |
11.10.24 16:13:06 | - | 103,800 |
11.10.24 16:13:03 | - | 103,800 |
11.10.24 16:13:00 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:59 | - | 103,800 |
11.10.24 16:12:50 | - | 103,760 |
11.10.24 16:12:49 | - | 103,780 |
11.10.24 16:12:47 | - | 103,800 |
11.10.24 16:12:46 | - | 103,800 |
11.10.24 16:12:45 | - | 103,820 |
11.10.24 16:12:41 | - | 103,820 |
11.10.24 16:12:40 | - | 103,840 |
11.10.24 16:12:39 | - | 103,820 |
11.10.24 16:12:38 | - | 103,840 |
11.10.24 16:12:35 | - | 103,820 |
11.10.24 16:12:32 | - | 103,800 |
11.10.24 16:12:29 | - | 103,840 |
11.10.24 16:12:27 | - | 103,800 |
11.10.24 16:12:25 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:23 | - | 103,820 |
11.10.24 16:12:21 | - | 103,820 |
11.10.24 16:12:15 | - | 103,800 |
11.10.24 16:12:14 | - | 103,800 |
11.10.24 16:12:09 | - | 103,800 |
11.10.24 16:11:58 | - | 103,820 |
11.10.24 16:11:55 | - | 103,820 |
11.10.24 16:11:54 | - | 103,820 |
11.10.24 16:11:50 | - | 103,820 |
11.10.24 16:11:48 | - | 103,820 |
11.10.24 16:11:46 | - | 103,840 |
11.10.24 16:11:44 | - | 103,820 |
11.10.24 16:11:42 | - | 103,840 |
11.10.24 16:11:36 | - | 103,840 |
11.10.24 16:11:33 | - | 103,840 |