DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:03 | - | 103,620 |
11.10.24 16:07:02 | - | 103,640 |
11.10.24 16:07:00 | - | 103,660 |
11.10.24 16:06:58 | - | 103,680 |
11.10.24 16:06:57 | - | 103,680 |
11.10.24 16:06:56 | - | 103,700 |
11.10.24 16:06:55 | - | 103,660 |
11.10.24 16:06:52 | - | 103,700 |
11.10.24 16:06:51 | - | 103,680 |
11.10.24 16:06:41 | - | 103,700 |
11.10.24 16:06:40 | - | 103,700 |
11.10.24 16:06:39 | - | 103,700 |
11.10.24 16:06:35 | - | 103,700 |
11.10.24 16:06:32 | - | 103,680 |
11.10.24 16:06:25 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:09 | - | 103,700 |
11.10.24 16:06:07 | - | 103,700 |
11.10.24 16:06:00 | - | 103,660 |
11.10.24 16:05:52 | - | 103,640 |
11.10.24 16:05:49 | - | 103,640 |
11.10.24 16:05:38 | - | 103,640 |
11.10.24 16:05:36 | - | 103,660 |
11.10.24 16:05:35 | - | 103,640 |
11.10.24 16:05:29 | - | 103,660 |
11.10.24 16:05:25 | - | 103,640 |
11.10.24 16:05:21 | - | 103,620 |
11.10.24 16:05:17 | - | 103,640 |
11.10.24 16:05:16 | - | 103,620 |
11.10.24 16:05:14 | - | 103,600 |
11.10.24 16:05:11 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:05 | - | 103,660 |
11.10.24 16:04:59 | - | 103,600 |
11.10.24 16:04:56 | - | 103,600 |
11.10.24 16:04:55 | - | 103,620 |
11.10.24 16:04:53 | - | 103,600 |
11.10.24 16:04:52 | - | 103,580 |
11.10.24 16:04:51 | - | 103,600 |
11.10.24 16:04:50 | - | 103,580 |
11.10.24 16:04:47 | - | 103,600 |
11.10.24 16:04:40 | - | 103,560 |
11.10.24 16:04:37 | - | 103,560 |
11.10.24 16:04:36 | - | 103,580 |
11.10.24 16:04:31 | - | 103,600 |
11.10.24 16:04:30 | - | 103,620 |
11.10.24 16:04:29 | - | 103,600 |