DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:55 | - | 104,040 |
11.10.24 16:28:54 | - | 104,040 |
11.10.24 16:28:52 | - | 104,040 |
11.10.24 16:28:51 | - | 104,060 |
11.10.24 16:28:37 | - | 104,040 |
11.10.24 16:28:18 | - | 104,020 |
11.10.24 16:28:15 | - | 104,040 |
11.10.24 16:27:57 | - | 104,060 |
11.10.24 16:27:55 | - | 104,040 |
11.10.24 16:27:49 | - | 104,080 |
11.10.24 16:27:48 | - | 104,060 |
11.10.24 16:27:47 | - | 104,080 |
11.10.24 16:27:45 | - | 104,080 |
11.10.24 16:27:44 | - | 104,060 |
11.10.24 16:27:31 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:29 | - | 104,080 |
11.10.24 16:27:26 | - | 104,060 |
11.10.24 16:27:25 | - | 104,060 |
11.10.24 16:27:24 | - | 104,080 |
11.10.24 16:27:23 | - | 104,060 |
11.10.24 16:27:22 | - | 104,100 |
11.10.24 16:27:20 | - | 104,100 |
11.10.24 16:27:19 | - | 104,100 |
11.10.24 16:27:16 | - | 104,080 |
11.10.24 16:27:13 | - | 104,080 |
11.10.24 16:27:12 | - | 104,100 |
11.10.24 16:26:53 | - | 104,080 |
11.10.24 16:26:52 | - | 104,060 |
11.10.24 16:26:37 | - | 104,040 |
11.10.24 16:26:35 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:34 | - | 104,040 |
11.10.24 16:26:32 | - | 104,020 |
11.10.24 16:26:19 | - | 104,000 |
11.10.24 16:26:15 | - | 104,000 |
11.10.24 16:26:11 | - | 104,020 |
11.10.24 16:26:08 | - | 104,040 |
11.10.24 16:26:07 | - | 104,020 |
11.10.24 16:26:01 | - | 104,040 |
11.10.24 16:25:51 | - | 104,020 |
11.10.24 16:25:48 | - | 104,000 |
11.10.24 16:25:46 | - | 104,000 |
11.10.24 16:25:44 | - | 104,000 |
11.10.24 16:25:41 | - | 104,020 |
11.10.24 16:25:37 | - | 104,000 |
11.10.24 16:25:33 | - | 104,020 |