DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:03 | - | 104,020 |
11.10.24 21:06:32 | - | 104,040 |
11.10.24 21:06:00 | - | 104,020 |
11.10.24 21:05:38 | - | 104,000 |
11.10.24 21:05:36 | - | 104,000 |
11.10.24 21:05:24 | - | 103,980 |
11.10.24 21:05:13 | - | 104,000 |
11.10.24 21:04:53 | - | 104,020 |
11.10.24 21:04:52 | - | 104,020 |
11.10.24 21:04:51 | - | 104,020 |
11.10.24 21:04:49 | - | 104,020 |
11.10.24 21:04:03 | - | 104,040 |
11.10.24 21:03:50 | - | 104,020 |
11.10.24 21:03:48 | - | 104,020 |
11.10.24 21:03:44 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:37 | - | 104,020 |
11.10.24 21:03:35 | - | 104,000 |
11.10.24 21:03:22 | - | 103,980 |
11.10.24 21:03:20 | - | 104,000 |
11.10.24 21:03:15 | - | 103,980 |
11.10.24 21:03:14 | - | 104,000 |
11.10.24 21:03:11 | - | 103,980 |
11.10.24 21:02:58 | - | 103,960 |
11.10.24 21:02:15 | - | 103,960 |
11.10.24 21:01:51 | - | 103,940 |
11.10.24 21:01:46 | - | 103,960 |
11.10.24 21:01:45 | - | 103,940 |
11.10.24 21:00:29 | - | 103,920 |
11.10.24 21:00:22 | - | 103,940 |
11.10.24 21:00:13 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:56 | - | 103,940 |
11.10.24 20:59:54 | - | 103,920 |
11.10.24 20:59:01 | - | 103,940 |
11.10.24 20:58:58 | - | 103,940 |
11.10.24 20:58:42 | - | 103,960 |
11.10.24 20:58:12 | - | 103,980 |
11.10.24 20:58:06 | - | 103,960 |
11.10.24 20:58:05 | - | 103,960 |
11.10.24 20:58:04 | - | 103,980 |
11.10.24 20:57:59 | - | 103,960 |
11.10.24 20:57:57 | - | 103,960 |
11.10.24 20:57:52 | - | 103,960 |
11.10.24 20:57:39 | - | 103,960 |
11.10.24 20:57:38 | - | 103,960 |
11.10.24 20:57:36 | - | 103,980 |