DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:11:12 | - | 104,000 |
11.10.24 21:11:11 | - | 104,000 |
11.10.24 21:11:03 | - | 104,020 |
11.10.24 21:10:51 | - | 104,000 |
11.10.24 21:10:41 | - | 103,980 |
11.10.24 21:09:54 | - | 103,960 |
11.10.24 21:09:53 | - | 103,940 |
11.10.24 21:09:52 | - | 103,940 |
11.10.24 21:09:45 | - | 103,960 |
11.10.24 21:09:41 | - | 103,980 |
11.10.24 21:09:34 | - | 104,000 |
11.10.24 21:09:32 | - | 103,980 |
11.10.24 21:09:27 | - | 103,960 |
11.10.24 21:09:26 | - | 103,940 |
11.10.24 21:08:50 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:40 | - | 103,940 |
11.10.24 21:08:26 | - | 103,960 |
11.10.24 21:08:17 | - | 103,940 |
11.10.24 21:08:12 | - | 103,980 |
11.10.24 21:08:00 | - | 103,980 |
11.10.24 21:07:50 | - | 104,000 |
11.10.24 21:07:47 | - | 104,000 |
11.10.24 21:07:17 | - | 104,020 |
11.10.24 21:07:15 | - | 104,020 |
11.10.24 21:07:03 | - | 104,020 |
11.10.24 21:06:32 | - | 104,040 |
11.10.24 21:06:00 | - | 104,020 |
11.10.24 21:05:38 | - | 104,000 |
11.10.24 21:05:36 | - | 104,000 |
11.10.24 21:05:24 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:13 | - | 104,000 |
11.10.24 21:04:53 | - | 104,020 |
11.10.24 21:04:52 | - | 104,020 |
11.10.24 21:04:51 | - | 104,020 |
11.10.24 21:04:49 | - | 104,020 |
11.10.24 21:04:03 | - | 104,040 |
11.10.24 21:03:50 | - | 104,020 |
11.10.24 21:03:48 | - | 104,020 |
11.10.24 21:03:44 | - | 104,020 |
11.10.24 21:03:37 | - | 104,020 |
11.10.24 21:03:35 | - | 104,000 |
11.10.24 21:03:22 | - | 103,980 |
11.10.24 21:03:20 | - | 104,000 |
11.10.24 21:03:15 | - | 103,980 |
11.10.24 21:03:14 | - | 104,000 |