DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:48 | - | 104,000 |
11.10.24 21:16:46 | - | 104,000 |
11.10.24 21:16:43 | - | 104,000 |
11.10.24 21:16:25 | - | 104,000 |
11.10.24 21:16:15 | - | 104,000 |
11.10.24 21:16:06 | - | 103,980 |
11.10.24 21:16:05 | - | 103,980 |
11.10.24 21:16:04 | - | 103,980 |
11.10.24 21:16:01 | - | 103,980 |
11.10.24 21:15:49 | - | 104,000 |
11.10.24 21:15:36 | - | 103,980 |
11.10.24 21:14:59 | - | 103,960 |
11.10.24 21:14:47 | - | 103,940 |
11.10.24 21:14:39 | - | 103,960 |
11.10.24 21:14:25 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:14:22 | - | 103,960 |
11.10.24 21:14:20 | - | 103,960 |
11.10.24 21:14:18 | - | 103,960 |
11.10.24 21:14:17 | - | 103,960 |
11.10.24 21:14:09 | - | 103,960 |
11.10.24 21:14:08 | - | 103,980 |
11.10.24 21:14:06 | - | 103,980 |
11.10.24 21:13:54 | - | 103,980 |
11.10.24 21:13:51 | - | 103,980 |
11.10.24 21:13:17 | - | 103,980 |
11.10.24 21:13:00 | - | 103,960 |
11.10.24 21:12:54 | - | 103,960 |
11.10.24 21:12:49 | - | 103,980 |
11.10.24 21:12:48 | - | 104,000 |
11.10.24 21:12:47 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:35 | - | 104,000 |
11.10.24 21:12:27 | - | 104,000 |
11.10.24 21:12:25 | - | 104,000 |
11.10.24 21:11:13 | - | 104,020 |
11.10.24 21:11:12 | - | 104,000 |
11.10.24 21:11:11 | - | 104,000 |
11.10.24 21:11:03 | - | 104,020 |
11.10.24 21:10:51 | - | 104,000 |
11.10.24 21:10:41 | - | 103,980 |
11.10.24 21:09:54 | - | 103,960 |
11.10.24 21:09:53 | - | 103,940 |
11.10.24 21:09:52 | - | 103,940 |
11.10.24 21:09:45 | - | 103,960 |
11.10.24 21:09:41 | - | 103,980 |
11.10.24 21:09:34 | - | 104,000 |