DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:51 | - | 103,940 |
11.10.24 21:01:46 | - | 103,960 |
11.10.24 21:01:45 | - | 103,940 |
11.10.24 21:00:29 | - | 103,920 |
11.10.24 21:00:22 | - | 103,940 |
11.10.24 21:00:13 | - | 103,920 |
11.10.24 20:59:56 | - | 103,940 |
11.10.24 20:59:54 | - | 103,920 |
11.10.24 20:59:01 | - | 103,940 |
11.10.24 20:58:58 | - | 103,940 |
11.10.24 20:58:42 | - | 103,960 |
11.10.24 20:58:12 | - | 103,980 |
11.10.24 20:58:06 | - | 103,960 |
11.10.24 20:58:05 | - | 103,960 |
11.10.24 20:58:04 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:59 | - | 103,960 |
11.10.24 20:57:57 | - | 103,960 |
11.10.24 20:57:52 | - | 103,960 |
11.10.24 20:57:39 | - | 103,960 |
11.10.24 20:57:38 | - | 103,960 |
11.10.24 20:57:36 | - | 103,980 |
11.10.24 20:57:18 | - | 103,960 |
11.10.24 20:56:45 | - | 103,940 |
11.10.24 20:55:23 | - | 103,920 |
11.10.24 20:54:43 | - | 103,900 |
11.10.24 20:54:35 | - | 103,900 |
11.10.24 20:54:34 | - | 103,900 |
11.10.24 20:54:31 | - | 103,900 |
11.10.24 20:54:29 | - | 103,900 |
11.10.24 20:54:27 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:54:04 | - | 103,900 |
11.10.24 20:53:26 | - | 103,880 |
11.10.24 20:53:18 | - | 103,860 |
11.10.24 20:53:09 | - | 103,880 |
11.10.24 20:53:05 | - | 103,860 |
11.10.24 20:53:03 | - | 103,880 |
11.10.24 20:53:02 | - | 103,860 |
11.10.24 20:53:00 | - | 103,880 |
11.10.24 20:52:57 | - | 103,860 |
11.10.24 20:52:43 | - | 103,860 |
11.10.24 20:52:20 | - | 103,840 |
11.10.24 20:52:17 | - | 103,860 |
11.10.24 20:51:41 | - | 103,840 |
11.10.24 20:51:17 | - | 103,860 |
11.10.24 20:51:14 | - | 103,880 |