NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:46 | - | 75,700 |
25.09.24 19:48:45 | - | 75,710 |
25.09.24 19:48:42 | - | 75,720 |
25.09.24 19:48:41 | - | 75,710 |
25.09.24 19:48:41 | - | 75,700 |
25.09.24 19:48:39 | - | 75,710 |
25.09.24 19:48:36 | - | 75,700 |
25.09.24 19:48:27 | - | 75,710 |
25.09.24 19:48:20 | - | 75,710 |
25.09.24 19:48:19 | - | 75,700 |
25.09.24 19:48:13 | - | 75,690 |
25.09.24 19:48:12 | - | 75,690 |
25.09.24 19:48:11 | - | 75,700 |
25.09.24 19:48:11 | - | 75,690 |
25.09.24 19:48:05 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:02 | - | 75,700 |
25.09.24 19:47:55 | - | 75,680 |
25.09.24 19:47:35 | - | 75,670 |
25.09.24 19:47:32 | - | 75,670 |
25.09.24 19:47:32 | - | 75,670 |
25.09.24 19:47:29 | - | 75,670 |
25.09.24 19:47:25 | - | 75,680 |
25.09.24 19:47:21 | - | 75,670 |
25.09.24 19:47:15 | - | 75,670 |
25.09.24 19:47:15 | - | 75,680 |
25.09.24 19:47:12 | - | 75,670 |
25.09.24 19:47:11 | - | 75,680 |
25.09.24 19:47:11 | - | 75,670 |
25.09.24 19:47:07 | - | 75,680 |
25.09.24 19:47:05 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:05 | - | 75,660 |
25.09.24 19:46:55 | - | 75,670 |
25.09.24 19:46:45 | - | 75,670 |
25.09.24 19:46:44 | - | 75,680 |
25.09.24 19:46:41 | - | 75,660 |
25.09.24 19:46:40 | - | 75,670 |
25.09.24 19:46:38 | - | 75,660 |
25.09.24 19:46:37 | - | 75,660 |
25.09.24 19:46:28 | - | 75,670 |
25.09.24 19:46:22 | - | 75,660 |
25.09.24 19:44:33 | - | 75,670 |
25.09.24 19:44:26 | - | 75,680 |
25.09.24 19:44:26 | - | 75,690 |
25.09.24 19:44:23 | - | 75,700 |
25.09.24 19:44:05 | - | 75,690 |