NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:49 | - | 75,830 |
25.09.24 19:52:48 | - | 75,840 |
25.09.24 19:52:48 | - | 75,820 |
25.09.24 19:52:47 | - | 75,790 |
25.09.24 19:52:46 | - | 75,770 |
25.09.24 19:52:46 | - | 75,760 |
25.09.24 19:52:44 | - | 75,770 |
25.09.24 19:52:44 | - | 75,760 |
25.09.24 19:52:43 | - | 75,770 |
25.09.24 19:52:42 | - | 75,760 |
25.09.24 19:52:37 | - | 75,760 |
25.09.24 19:52:14 | - | 75,750 |
25.09.24 19:52:12 | - | 75,760 |
25.09.24 19:52:08 | - | 75,770 |
25.09.24 19:52:07 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:50 | - | 75,780 |
25.09.24 19:51:48 | - | 75,780 |
25.09.24 19:51:44 | - | 75,780 |
25.09.24 19:51:44 | - | 75,770 |
25.09.24 19:51:43 | - | 75,760 |
25.09.24 19:51:15 | - | 75,760 |
25.09.24 19:51:02 | - | 75,770 |
25.09.24 19:51:01 | - | 75,760 |
25.09.24 19:50:59 | - | 75,740 |
25.09.24 19:50:59 | - | 75,740 |
25.09.24 19:50:36 | - | 75,740 |
25.09.24 19:50:33 | - | 75,740 |
25.09.24 19:50:31 | - | 75,740 |
25.09.24 19:50:29 | - | 75,740 |
25.09.24 19:50:28 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:20 | - | 75,730 |
25.09.24 19:50:19 | - | 75,720 |
25.09.24 19:50:19 | - | 75,700 |
25.09.24 19:50:18 | - | 75,710 |
25.09.24 19:50:17 | - | 75,720 |
25.09.24 19:50:17 | - | 75,710 |
25.09.24 19:50:14 | - | 75,720 |
25.09.24 19:50:00 | - | 75,710 |
25.09.24 19:49:54 | - | 75,720 |
25.09.24 19:49:53 | - | 75,710 |
25.09.24 19:49:53 | - | 75,710 |
25.09.24 19:49:51 | - | 75,720 |
25.09.24 19:49:40 | - | 75,710 |
25.09.24 19:49:26 | - | 75,720 |
25.09.24 19:48:47 | - | 75,710 |