NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:56 | - | 75,810 |
25.09.24 20:00:45 | - | 75,800 |
25.09.24 20:00:45 | - | 75,800 |
25.09.24 20:00:44 | - | 75,810 |
25.09.24 20:00:40 | - | 75,800 |
25.09.24 20:00:37 | - | 75,810 |
25.09.24 20:00:35 | - | 75,810 |
25.09.24 20:00:34 | - | 75,790 |
25.09.24 20:00:33 | - | 75,790 |
25.09.24 20:00:33 | - | 75,790 |
25.09.24 20:00:32 | - | 75,800 |
25.09.24 20:00:30 | - | 75,790 |
25.09.24 20:00:30 | - | 75,800 |
25.09.24 19:59:40 | - | 75,810 |
25.09.24 19:59:37 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:20 | - | 75,810 |
25.09.24 19:59:12 | - | 75,810 |
25.09.24 19:59:08 | - | 75,800 |
25.09.24 19:59:05 | - | 75,810 |
25.09.24 19:59:04 | - | 75,810 |
25.09.24 19:59:02 | - | 75,820 |
25.09.24 19:59:00 | - | 75,810 |
25.09.24 19:57:53 | - | 75,820 |
25.09.24 19:57:44 | - | 75,850 |
25.09.24 19:57:20 | - | 75,860 |
25.09.24 19:57:09 | - | 75,870 |
25.09.24 19:57:08 | - | 75,870 |
25.09.24 19:57:05 | - | 75,850 |
25.09.24 19:57:03 | - | 75,840 |
25.09.24 19:57:02 | - | 75,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:02 | - | 75,840 |
25.09.24 19:57:02 | - | 75,840 |
25.09.24 19:57:01 | - | 75,840 |
25.09.24 19:56:58 | - | 75,840 |
25.09.24 19:56:46 | - | 75,820 |
25.09.24 19:56:45 | - | 75,820 |
25.09.24 19:56:45 | - | 75,820 |
25.09.24 19:56:43 | - | 75,820 |
25.09.24 19:56:42 | - | 75,820 |
25.09.24 19:56:41 | - | 75,810 |
25.09.24 19:56:40 | - | 75,820 |
25.09.24 19:56:34 | - | 75,810 |
25.09.24 19:56:27 | - | 75,790 |
25.09.24 19:56:25 | - | 75,780 |
25.09.24 19:56:24 | - | 75,790 |