NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:15 | - | 75,680 |
25.09.24 19:47:12 | - | 75,670 |
25.09.24 19:47:11 | - | 75,680 |
25.09.24 19:47:11 | - | 75,670 |
25.09.24 19:47:07 | - | 75,680 |
25.09.24 19:47:05 | - | 75,670 |
25.09.24 19:47:05 | - | 75,660 |
25.09.24 19:46:55 | - | 75,670 |
25.09.24 19:46:45 | - | 75,670 |
25.09.24 19:46:44 | - | 75,680 |
25.09.24 19:46:41 | - | 75,660 |
25.09.24 19:46:40 | - | 75,670 |
25.09.24 19:46:38 | - | 75,660 |
25.09.24 19:46:37 | - | 75,660 |
25.09.24 19:46:28 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:22 | - | 75,660 |
25.09.24 19:44:33 | - | 75,670 |
25.09.24 19:44:26 | - | 75,680 |
25.09.24 19:44:26 | - | 75,690 |
25.09.24 19:44:23 | - | 75,700 |
25.09.24 19:44:05 | - | 75,690 |
25.09.24 19:44:05 | - | 75,680 |
25.09.24 19:44:01 | - | 75,680 |
25.09.24 19:43:50 | - | 75,690 |
25.09.24 19:43:49 | - | 75,680 |
25.09.24 19:43:48 | - | 75,680 |
25.09.24 19:43:29 | - | 75,710 |
25.09.24 19:43:13 | - | 75,720 |
25.09.24 19:43:12 | - | 75,710 |
25.09.24 19:43:11 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:09 | - | 75,700 |
25.09.24 19:42:55 | - | 75,690 |
25.09.24 19:42:52 | - | 75,700 |
25.09.24 19:42:29 | - | 75,690 |
25.09.24 19:42:28 | - | 75,670 |
25.09.24 19:42:18 | - | 75,660 |
25.09.24 19:41:37 | - | 75,650 |
25.09.24 19:41:33 | - | 75,660 |
25.09.24 19:41:26 | - | 75,650 |
25.09.24 19:41:25 | - | 75,660 |
25.09.24 19:41:21 | - | 75,650 |
25.09.24 19:41:13 | - | 75,660 |
25.09.24 19:41:11 | - | 75,650 |
25.09.24 19:41:07 | - | 75,660 |
25.09.24 19:40:59 | - | 75,650 |