NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:29 | - | 75,630 |
25.09.24 19:35:26 | - | 75,620 |
25.09.24 19:35:15 | - | 75,630 |
25.09.24 19:35:13 | - | 75,630 |
25.09.24 19:35:13 | - | 75,640 |
25.09.24 19:35:11 | - | 75,630 |
25.09.24 19:35:11 | - | 75,620 |
25.09.24 19:35:11 | - | 75,630 |
25.09.24 19:35:06 | - | 75,620 |
25.09.24 19:35:04 | - | 75,600 |
25.09.24 19:35:00 | - | 75,610 |
25.09.24 19:34:51 | - | 75,600 |
25.09.24 19:34:50 | - | 75,590 |
25.09.24 19:34:49 | - | 75,590 |
25.09.24 19:34:48 | - | 75,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:44 | - | 75,620 |
25.09.24 19:34:42 | - | 75,610 |
25.09.24 19:34:42 | - | 75,620 |
25.09.24 19:34:32 | - | 75,610 |
25.09.24 19:34:25 | - | 75,620 |
25.09.24 19:34:02 | - | 75,610 |
25.09.24 19:34:01 | - | 75,610 |
25.09.24 19:33:52 | - | 75,600 |
25.09.24 19:33:52 | - | 75,610 |
25.09.24 19:33:52 | - | 75,610 |
25.09.24 19:33:46 | - | 75,590 |
25.09.24 19:33:42 | - | 75,580 |
25.09.24 19:33:41 | - | 75,570 |
25.09.24 19:33:40 | - | 75,580 |
25.09.24 19:33:39 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:39 | - | 75,570 |
25.09.24 19:33:36 | - | 75,560 |
25.09.24 19:33:22 | - | 75,560 |
25.09.24 19:33:08 | - | 75,570 |
25.09.24 19:33:07 | - | 75,560 |
25.09.24 19:33:07 | - | 75,560 |
25.09.24 19:33:04 | - | 75,570 |
25.09.24 19:32:27 | - | 75,560 |
25.09.24 19:32:20 | - | 75,570 |
25.09.24 19:32:18 | - | 75,560 |
25.09.24 19:32:18 | - | 75,570 |
25.09.24 19:32:12 | - | 75,560 |
25.09.24 19:32:08 | - | 75,560 |
25.09.24 19:32:05 | - | 75,570 |
25.09.24 19:31:59 | - | 75,560 |