NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:58 | - | 75,570 |
25.09.24 19:31:54 | - | 75,570 |
25.09.24 19:31:49 | - | 75,560 |
25.09.24 19:31:46 | - | 75,560 |
25.09.24 19:31:21 | - | 75,570 |
25.09.24 19:31:04 | - | 75,590 |
25.09.24 19:31:00 | - | 75,600 |
25.09.24 19:30:46 | - | 75,590 |
25.09.24 19:30:45 | - | 75,600 |
25.09.24 19:30:42 | - | 75,590 |
25.09.24 19:30:29 | - | 75,600 |
25.09.24 19:30:14 | - | 75,610 |
25.09.24 19:30:14 | - | 75,620 |
25.09.24 19:30:06 | - | 75,610 |
25.09.24 19:30:03 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:03 | - | 75,630 |
25.09.24 19:30:00 | - | 75,620 |
25.09.24 19:29:45 | - | 75,630 |
25.09.24 19:29:42 | - | 75,640 |
25.09.24 19:29:32 | - | 75,650 |
25.09.24 19:29:26 | - | 75,640 |
25.09.24 19:29:07 | - | 75,630 |
25.09.24 19:29:07 | - | 75,620 |
25.09.24 19:29:04 | - | 75,620 |
25.09.24 19:29:02 | - | 75,630 |
25.09.24 19:28:58 | - | 75,630 |
25.09.24 19:28:56 | - | 75,630 |
25.09.24 19:28:54 | - | 75,640 |
25.09.24 19:28:48 | - | 75,630 |
25.09.24 19:28:44 | - | 75,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:43 | - | 75,650 |
25.09.24 19:28:38 | - | 75,660 |
25.09.24 19:28:37 | - | 75,650 |
25.09.24 19:28:37 | - | 75,660 |
25.09.24 19:28:34 | - | 75,650 |
25.09.24 19:28:28 | - | 75,650 |
25.09.24 19:28:15 | - | 75,660 |
25.09.24 19:28:10 | - | 75,650 |
25.09.24 19:28:07 | - | 75,650 |
25.09.24 19:28:03 | - | 75,640 |
25.09.24 19:27:59 | - | 75,650 |
25.09.24 19:27:59 | - | 75,660 |
25.09.24 19:27:58 | - | 75,650 |
25.09.24 19:27:52 | - | 75,650 |
25.09.24 19:27:49 | - | 75,640 |