NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:08 | - | 75,790 |
25.09.24 20:14:07 | - | 75,790 |
25.09.24 20:14:07 | - | 75,800 |
25.09.24 20:14:06 | - | 75,800 |
25.09.24 20:13:55 | - | 75,790 |
25.09.24 20:13:50 | - | 75,780 |
25.09.24 20:13:14 | - | 75,770 |
25.09.24 20:12:58 | - | 75,760 |
25.09.24 20:12:53 | - | 75,750 |
25.09.24 20:12:27 | - | 75,760 |
25.09.24 20:12:26 | - | 75,750 |
25.09.24 20:11:41 | - | 75,730 |
25.09.24 20:11:37 | - | 75,720 |
25.09.24 20:11:35 | - | 75,730 |
25.09.24 20:11:34 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:34 | - | 75,730 |
25.09.24 20:11:30 | - | 75,720 |
25.09.24 20:11:21 | - | 75,730 |
25.09.24 20:11:03 | - | 75,740 |
25.09.24 20:11:02 | - | 75,760 |
25.09.24 20:10:56 | - | 75,770 |
25.09.24 20:10:41 | - | 75,760 |
25.09.24 20:10:21 | - | 75,780 |
25.09.24 20:09:55 | - | 75,770 |
25.09.24 20:09:48 | - | 75,770 |
25.09.24 20:09:47 | - | 75,780 |
25.09.24 20:09:47 | - | 75,780 |
25.09.24 20:09:45 | - | 75,780 |
25.09.24 20:09:45 | - | 75,780 |
25.09.24 20:09:12 | - | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:58 | - | 75,770 |
25.09.24 20:08:41 | - | 75,780 |
25.09.24 20:08:40 | - | 75,770 |
25.09.24 20:08:34 | - | 75,780 |
25.09.24 20:08:32 | - | 75,770 |
25.09.24 20:08:30 | - | 75,760 |
25.09.24 20:08:29 | - | 75,770 |
25.09.24 20:08:25 | - | 75,780 |
25.09.24 20:08:15 | - | 75,790 |
25.09.24 20:07:54 | - | 75,800 |
25.09.24 20:07:52 | - | 75,800 |
25.09.24 20:07:51 | - | 75,780 |
25.09.24 20:07:27 | - | 75,770 |
25.09.24 20:07:25 | - | 75,770 |
25.09.24 20:07:24 | - | 75,770 |