NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:15:28 | - | 67,440 |
28.01.25 18:15:26 | - | 67,450 |
28.01.25 18:15:24 | - | 67,460 |
28.01.25 18:15:20 | - | 67,450 |
28.01.25 18:15:19 | - | 67,440 |
28.01.25 18:15:17 | - | 67,450 |
28.01.25 18:15:16 | - | 67,490 |
28.01.25 18:15:08 | - | 67,530 |
28.01.25 18:15:06 | - | 67,540 |
28.01.25 18:14:55 | - | 67,530 |
28.01.25 18:14:54 | - | 67,560 |
28.01.25 18:14:51 | - | 67,570 |
28.01.25 18:14:50 | - | 67,570 |
28.01.25 18:14:47 | - | 67,560 |
28.01.25 18:14:46 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:14:45 | - | 67,570 |
28.01.25 18:14:44 | - | 67,550 |
28.01.25 18:14:37 | - | 67,540 |
28.01.25 18:14:36 | - | 67,540 |
28.01.25 18:14:34 | - | 67,550 |
28.01.25 18:14:33 | - | 67,560 |
28.01.25 18:14:31 | - | 67,570 |
28.01.25 18:14:30 | - | 67,590 |
28.01.25 18:14:29 | - | 67,590 |
28.01.25 18:14:28 | - | 67,590 |
28.01.25 18:14:26 | - | 67,590 |
28.01.25 18:14:24 | - | 67,590 |
28.01.25 18:14:23 | - | 67,600 |
28.01.25 18:14:10 | - | 67,590 |
28.01.25 18:14:09 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 18:14:08 | - | 67,590 |
28.01.25 18:14:07 | - | 67,540 |
28.01.25 18:14:05 | - | 67,530 |
28.01.25 18:14:03 | - | 67,520 |
28.01.25 18:14:01 | - | 67,530 |
28.01.25 18:13:58 | - | 67,520 |
28.01.25 18:13:57 | - | 67,510 |
28.01.25 18:13:56 | - | 67,520 |
28.01.25 18:13:53 | - | 67,530 |
28.01.25 18:13:52 | - | 67,540 |
28.01.25 18:13:49 | - | 67,530 |
28.01.25 18:13:45 | - | 67,540 |
28.01.25 18:13:36 | - | 67,530 |
28.01.25 18:13:31 | - | 67,520 |
28.01.25 18:13:30 | - | 67,510 |