NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:18:33 | - | 75,850 |
25.09.24 20:18:20 | - | 75,840 |
25.09.24 20:18:15 | - | 75,820 |
25.09.24 20:18:08 | - | 75,840 |
25.09.24 20:18:04 | - | 75,830 |
25.09.24 20:18:00 | - | 75,840 |
25.09.24 20:17:43 | - | 75,850 |
25.09.24 20:17:38 | - | 75,850 |
25.09.24 20:17:34 | - | 75,840 |
25.09.24 20:17:33 | - | 75,830 |
25.09.24 20:17:29 | - | 75,830 |
25.09.24 20:17:12 | - | 75,830 |
25.09.24 20:17:06 | - | 75,820 |
25.09.24 20:16:55 | - | 75,810 |
25.09.24 20:16:52 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:46 | - | 75,780 |
25.09.24 20:16:45 | - | 75,790 |
25.09.24 20:16:39 | - | 75,780 |
25.09.24 20:16:36 | - | 75,790 |
25.09.24 20:16:33 | - | 75,780 |
25.09.24 20:16:30 | - | 75,790 |
25.09.24 20:16:28 | - | 75,780 |
25.09.24 20:16:27 | - | 75,780 |
25.09.24 20:16:27 | - | 75,780 |
25.09.24 20:16:25 | - | 75,790 |
25.09.24 20:16:07 | - | 75,800 |
25.09.24 20:16:06 | - | 75,810 |
25.09.24 20:15:26 | - | 75,800 |
25.09.24 20:15:24 | - | 75,790 |
25.09.24 20:15:20 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:19 | - | 75,780 |
25.09.24 20:15:17 | - | 75,770 |
25.09.24 20:15:17 | - | 75,770 |
25.09.24 20:15:15 | - | 75,770 |
25.09.24 20:15:14 | - | 75,770 |
25.09.24 20:15:11 | - | 75,760 |
25.09.24 20:15:07 | - | 75,760 |
25.09.24 20:15:05 | - | 75,770 |
25.09.24 20:15:03 | - | 75,780 |
25.09.24 20:15:01 | - | 75,770 |
25.09.24 20:14:47 | - | 75,780 |
25.09.24 20:14:28 | - | 75,780 |
25.09.24 20:14:18 | - | 75,790 |
25.09.24 20:14:14 | - | 75,790 |
25.09.24 20:14:08 | - | 75,790 |