NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:35 | - | 75,770 |
25.09.24 20:38:32 | - | 75,780 |
25.09.24 20:38:25 | - | 75,760 |
25.09.24 20:38:24 | - | 75,770 |
25.09.24 20:38:10 | - | 75,780 |
25.09.24 20:38:02 | - | 75,750 |
25.09.24 20:38:01 | - | 75,760 |
25.09.24 20:38:00 | - | 75,760 |
25.09.24 20:38:00 | - | 75,760 |
25.09.24 20:37:59 | - | 75,760 |
25.09.24 20:37:59 | - | 75,770 |
25.09.24 20:37:53 | - | 75,780 |
25.09.24 20:37:48 | - | 75,790 |
25.09.24 20:37:47 | - | 75,800 |
25.09.24 20:37:12 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:11 | - | 75,810 |
25.09.24 20:37:03 | - | 75,790 |
25.09.24 20:36:48 | - | 75,780 |
25.09.24 20:36:39 | - | 75,780 |
25.09.24 20:36:34 | - | 75,780 |
25.09.24 20:36:23 | - | 75,790 |
25.09.24 20:36:18 | - | 75,810 |
25.09.24 20:36:07 | - | 75,800 |
25.09.24 20:35:55 | - | 75,790 |
25.09.24 20:35:50 | - | 75,790 |
25.09.24 20:35:48 | - | 75,790 |
25.09.24 20:35:47 | - | 75,790 |
25.09.24 20:35:46 | - | 75,790 |
25.09.24 20:35:39 | - | 75,800 |
25.09.24 20:35:29 | - | 75,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:28 | - | 75,810 |
25.09.24 20:35:25 | - | 75,810 |
25.09.24 20:35:24 | - | 75,820 |
25.09.24 20:35:23 | - | 75,820 |
25.09.24 20:35:16 | - | 75,810 |
25.09.24 20:35:14 | - | 75,800 |
25.09.24 20:35:08 | - | 75,790 |
25.09.24 20:35:00 | - | 75,790 |
25.09.24 20:34:19 | - | 75,780 |
25.09.24 20:34:01 | - | 75,770 |
25.09.24 20:33:55 | - | 75,770 |
25.09.24 20:33:54 | - | 75,780 |
25.09.24 20:33:40 | - | 75,760 |
25.09.24 20:33:04 | - | 75,750 |
25.09.24 20:32:59 | - | 75,750 |