NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:58 | - | 75,790 |
25.09.24 20:22:53 | - | 75,790 |
25.09.24 20:22:30 | - | 75,770 |
25.09.24 20:22:26 | - | 75,780 |
25.09.24 20:22:25 | - | 75,780 |
25.09.24 20:22:22 | - | 75,780 |
25.09.24 20:22:21 | - | 75,770 |
25.09.24 20:22:21 | - | 75,780 |
25.09.24 20:22:20 | - | 75,780 |
25.09.24 20:22:17 | - | 75,770 |
25.09.24 20:22:16 | - | 75,760 |
25.09.24 20:22:15 | - | 75,770 |
25.09.24 20:22:14 | - | 75,770 |
25.09.24 20:22:07 | - | 75,770 |
25.09.24 20:22:06 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:48 | - | 75,770 |
25.09.24 20:21:17 | - | 75,780 |
25.09.24 20:21:15 | - | 75,770 |
25.09.24 20:21:14 | - | 75,760 |
25.09.24 20:21:04 | - | 75,780 |
25.09.24 20:21:00 | - | 75,770 |
25.09.24 20:20:54 | - | 75,780 |
25.09.24 20:20:54 | - | 75,770 |
25.09.24 20:20:51 | - | 75,780 |
25.09.24 20:20:50 | - | 75,790 |
25.09.24 20:20:32 | - | 75,810 |
25.09.24 20:20:02 | - | 75,800 |
25.09.24 20:19:47 | - | 75,810 |
25.09.24 20:19:32 | - | 75,820 |
25.09.24 20:19:20 | - | 75,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:16 | - | 75,830 |
25.09.24 20:19:15 | - | 75,830 |
25.09.24 20:19:12 | - | 75,830 |
25.09.24 20:19:02 | - | 75,830 |
25.09.24 20:18:59 | - | 75,830 |
25.09.24 20:18:57 | - | 75,830 |
25.09.24 20:18:55 | - | 75,840 |
25.09.24 20:18:54 | - | 75,830 |
25.09.24 20:18:54 | - | 75,840 |
25.09.24 20:18:50 | - | 75,830 |
25.09.24 20:18:49 | - | 75,830 |
25.09.24 20:18:47 | - | 75,870 |
25.09.24 20:18:41 | - | 75,860 |
25.09.24 20:18:40 | - | 75,850 |
25.09.24 20:18:33 | - | 75,840 |