NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:08 | - | 75,680 |
24.09.24 18:56:05 | - | 75,680 |
24.09.24 18:55:55 | - | 75,670 |
24.09.24 18:55:51 | - | 75,660 |
24.09.24 18:55:50 | - | 75,650 |
24.09.24 18:55:41 | - | 75,660 |
24.09.24 18:55:39 | - | 75,670 |
24.09.24 18:55:39 | - | 75,680 |
24.09.24 18:55:36 | - | 75,700 |
24.09.24 18:55:27 | - | 75,710 |
24.09.24 18:55:26 | - | 75,720 |
24.09.24 18:55:12 | - | 75,700 |
24.09.24 18:54:48 | - | 75,690 |
24.09.24 18:54:28 | - | 75,700 |
24.09.24 18:54:27 | - | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:25 | - | 75,700 |
24.09.24 18:54:24 | - | 75,700 |
24.09.24 18:53:47 | - | 75,700 |
24.09.24 18:53:37 | - | 75,690 |
24.09.24 18:53:34 | - | 75,680 |
24.09.24 18:53:24 | - | 75,690 |
24.09.24 18:53:21 | - | 75,680 |
24.09.24 18:53:20 | - | 75,690 |
24.09.24 18:53:18 | - | 75,680 |
24.09.24 18:53:16 | - | 75,690 |
24.09.24 18:53:14 | - | 75,680 |
24.09.24 18:53:12 | - | 75,680 |
24.09.24 18:53:10 | - | 75,690 |
24.09.24 18:53:06 | - | 75,700 |
24.09.24 18:52:55 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:40 | - | 75,700 |
24.09.24 18:52:33 | - | 75,700 |
24.09.24 18:52:27 | - | 75,710 |
24.09.24 18:51:50 | - | 75,700 |
24.09.24 18:51:30 | - | 75,690 |
24.09.24 18:51:27 | - | 75,700 |
24.09.24 18:51:26 | - | 75,690 |
24.09.24 18:51:24 | - | 75,690 |
24.09.24 18:50:59 | - | 75,680 |
24.09.24 18:50:58 | - | 75,680 |
24.09.24 18:50:46 | - | 75,690 |
24.09.24 18:50:38 | - | 75,700 |
24.09.24 18:50:37 | - | 75,690 |
24.09.24 18:50:35 | - | 75,680 |
24.09.24 18:50:33 | - | 75,670 |