NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:56 | - | 75,670 |
24.09.24 19:01:06 | - | 75,670 |
24.09.24 19:01:00 | - | 75,680 |
24.09.24 19:00:59 | - | 75,670 |
24.09.24 19:00:59 | - | 75,680 |
24.09.24 19:00:55 | - | 75,670 |
24.09.24 19:00:52 | - | 75,680 |
24.09.24 19:00:17 | - | 75,690 |
24.09.24 19:00:14 | - | 75,680 |
24.09.24 19:00:10 | - | 75,690 |
24.09.24 19:00:10 | - | 75,690 |
24.09.24 19:00:10 | - | 75,680 |
24.09.24 19:00:06 | - | 75,670 |
24.09.24 19:00:04 | - | 75,660 |
24.09.24 19:00:04 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:03 | - | 75,660 |
24.09.24 19:00:03 | - | 75,660 |
24.09.24 19:00:01 | - | 75,660 |
24.09.24 18:59:59 | - | 75,670 |
24.09.24 18:59:51 | - | 75,680 |
24.09.24 18:59:34 | - | 75,690 |
24.09.24 18:59:34 | - | 75,690 |
24.09.24 18:59:25 | - | 75,700 |
24.09.24 18:59:24 | - | 75,700 |
24.09.24 18:59:23 | - | 75,700 |
24.09.24 18:59:23 | - | 75,700 |
24.09.24 18:59:22 | - | 75,700 |
24.09.24 18:59:09 | - | 75,690 |
24.09.24 18:58:45 | - | 75,680 |
24.09.24 18:58:41 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:23 | - | 75,680 |
24.09.24 18:58:11 | - | 75,670 |
24.09.24 18:58:10 | - | 75,660 |
24.09.24 18:57:51 | - | 75,690 |
24.09.24 18:57:37 | - | 75,700 |
24.09.24 18:57:31 | - | 75,720 |
24.09.24 18:57:28 | - | 75,720 |
24.09.24 18:57:28 | - | 75,710 |
24.09.24 18:57:11 | - | 75,700 |
24.09.24 18:57:10 | - | 75,690 |
24.09.24 18:56:57 | - | 75,700 |
24.09.24 18:56:55 | - | 75,690 |
24.09.24 18:56:45 | - | 75,680 |
24.09.24 18:56:10 | - | 75,680 |
24.09.24 18:56:10 | - | 75,680 |