NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:44 | - | 75,690 |
24.09.24 18:44:44 | - | 75,680 |
24.09.24 18:44:36 | - | 75,680 |
24.09.24 18:44:35 | - | 75,690 |
24.09.24 18:44:29 | - | 75,670 |
24.09.24 18:44:29 | - | 75,660 |
24.09.24 18:44:26 | - | 75,670 |
24.09.24 18:43:25 | - | 75,690 |
24.09.24 18:43:24 | - | 75,700 |
24.09.24 18:43:18 | - | 75,720 |
24.09.24 18:43:12 | - | 75,740 |
24.09.24 18:43:04 | - | 75,740 |
24.09.24 18:43:01 | - | 75,750 |
24.09.24 18:42:59 | - | 75,760 |
24.09.24 18:42:55 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:54 | - | 75,770 |
24.09.24 18:42:51 | - | 75,770 |
24.09.24 18:42:49 | - | 75,760 |
24.09.24 18:42:43 | - | 75,750 |
24.09.24 18:42:17 | - | 75,770 |
24.09.24 18:42:00 | - | 75,780 |
24.09.24 18:41:53 | - | 75,790 |
24.09.24 18:41:52 | - | 75,780 |
24.09.24 18:41:49 | - | 75,770 |
24.09.24 18:41:45 | - | 75,780 |
24.09.24 18:41:44 | - | 75,770 |
24.09.24 18:41:42 | - | 75,770 |
24.09.24 18:41:40 | - | 75,780 |
24.09.24 18:41:37 | - | 75,780 |
24.09.24 18:41:36 | - | 75,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:36 | - | 75,780 |
24.09.24 18:41:19 | - | 75,780 |
24.09.24 18:40:57 | - | 75,770 |
24.09.24 18:40:56 | - | 75,780 |
24.09.24 18:40:54 | - | 75,770 |
24.09.24 18:40:53 | - | 75,770 |
24.09.24 18:40:35 | - | 75,750 |
24.09.24 18:40:29 | - | 75,760 |
24.09.24 18:40:29 | - | 75,750 |
24.09.24 18:40:27 | - | 75,750 |
24.09.24 18:40:20 | - | 75,750 |
24.09.24 18:40:18 | - | 75,740 |
24.09.24 18:40:17 | - | 75,750 |
24.09.24 18:40:13 | - | 75,740 |
24.09.24 18:39:58 | - | 75,730 |