NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:05 | - | 75,670 |
24.09.24 19:08:01 | - | 75,680 |
24.09.24 19:07:59 | - | 75,690 |
24.09.24 19:07:58 | - | 75,700 |
24.09.24 19:07:57 | - | 75,700 |
24.09.24 19:07:48 | - | 75,700 |
24.09.24 19:07:46 | - | 75,700 |
24.09.24 19:07:45 | - | 75,680 |
24.09.24 19:07:43 | - | 75,710 |
24.09.24 19:07:33 | - | 75,700 |
24.09.24 19:07:33 | - | 75,700 |
24.09.24 19:07:30 | - | 75,690 |
24.09.24 19:07:28 | - | 75,700 |
24.09.24 19:07:22 | - | 75,690 |
24.09.24 19:07:22 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:22 | - | 75,690 |
24.09.24 19:07:21 | - | 75,690 |
24.09.24 19:07:00 | - | 75,670 |
24.09.24 19:06:37 | - | 75,660 |
24.09.24 19:06:30 | - | 75,670 |
24.09.24 19:06:22 | - | 75,660 |
24.09.24 19:06:20 | - | 75,650 |
24.09.24 19:06:19 | - | 75,640 |
24.09.24 19:06:18 | - | 75,640 |
24.09.24 19:06:17 | - | 75,630 |
24.09.24 19:06:17 | - | 75,630 |
24.09.24 19:06:13 | - | 75,630 |
24.09.24 19:05:27 | - | 75,610 |
24.09.24 19:05:18 | - | 75,610 |
24.09.24 19:05:14 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:12 | - | 75,640 |
24.09.24 19:05:04 | - | 75,640 |
24.09.24 19:05:00 | - | 75,650 |
24.09.24 19:04:50 | - | 75,640 |
24.09.24 19:04:49 | - | 75,650 |
24.09.24 19:04:42 | - | 75,640 |
24.09.24 19:03:43 | - | 75,640 |
24.09.24 19:03:41 | - | 75,640 |
24.09.24 19:03:23 | - | 75,640 |
24.09.24 19:03:20 | - | 75,630 |
24.09.24 19:02:46 | - | 75,640 |
24.09.24 19:02:40 | - | 75,650 |
24.09.24 19:02:40 | - | 75,640 |
24.09.24 19:02:39 | - | 75,650 |
24.09.24 19:02:38 | - | 75,640 |