NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:31 | - | 75,680 |
24.09.24 18:50:07 | - | 75,670 |
24.09.24 18:49:46 | - | 75,680 |
24.09.24 18:49:42 | - | 75,670 |
24.09.24 18:49:21 | - | 75,660 |
24.09.24 18:49:17 | - | 75,650 |
24.09.24 18:49:13 | - | 75,660 |
24.09.24 18:49:11 | - | 75,650 |
24.09.24 18:48:36 | - | 75,660 |
24.09.24 18:47:51 | - | 75,670 |
24.09.24 18:47:44 | - | 75,680 |
24.09.24 18:47:32 | - | 75,660 |
24.09.24 18:47:31 | - | 75,670 |
24.09.24 18:47:16 | - | 75,660 |
24.09.24 18:47:15 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:52 | - | 75,680 |
24.09.24 18:46:50 | - | 75,690 |
24.09.24 18:46:45 | - | 75,670 |
24.09.24 18:46:41 | - | 75,660 |
24.09.24 18:46:40 | - | 75,650 |
24.09.24 18:46:34 | - | 75,640 |
24.09.24 18:46:24 | - | 75,630 |
24.09.24 18:46:21 | - | 75,640 |
24.09.24 18:46:17 | - | 75,630 |
24.09.24 18:45:59 | - | 75,620 |
24.09.24 18:45:56 | - | 75,610 |
24.09.24 18:45:53 | - | 75,620 |
24.09.24 18:45:29 | - | 75,640 |
24.09.24 18:45:29 | - | 75,640 |
24.09.24 18:45:28 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:23 | - | 75,660 |
24.09.24 18:45:22 | - | 75,660 |
24.09.24 18:45:20 | - | 75,670 |
24.09.24 18:45:19 | - | 75,660 |
24.09.24 18:45:18 | - | 75,680 |
24.09.24 18:45:15 | - | 75,690 |
24.09.24 18:45:09 | - | 75,680 |
24.09.24 18:45:05 | - | 75,690 |
24.09.24 18:44:54 | - | 75,670 |
24.09.24 18:44:52 | - | 75,690 |
24.09.24 18:44:49 | - | 75,680 |
24.09.24 18:44:48 | - | 75,690 |
24.09.24 18:44:47 | - | 75,680 |
24.09.24 18:44:47 | - | 75,690 |
24.09.24 18:44:46 | - | 75,680 |