NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:52 | - | 75,720 |
24.09.24 18:39:51 | - | 75,730 |
24.09.24 18:39:50 | - | 75,720 |
24.09.24 18:39:49 | - | 75,730 |
24.09.24 18:39:43 | - | 75,720 |
24.09.24 18:39:33 | - | 75,730 |
24.09.24 18:39:32 | - | 75,720 |
24.09.24 18:39:32 | - | 75,740 |
24.09.24 18:39:30 | - | 75,750 |
24.09.24 18:39:28 | - | 75,750 |
24.09.24 18:39:26 | - | 75,750 |
24.09.24 18:39:26 | - | 75,750 |
24.09.24 18:39:25 | - | 75,750 |
24.09.24 18:39:25 | - | 75,750 |
24.09.24 18:39:23 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:40 | - | 75,750 |
24.09.24 18:38:31 | - | 75,760 |
24.09.24 18:38:14 | - | 75,750 |
24.09.24 18:38:04 | - | 75,740 |
24.09.24 18:38:00 | - | 75,750 |
24.09.24 18:38:00 | - | 75,750 |
24.09.24 18:38:00 | - | 75,750 |
24.09.24 18:37:55 | - | 75,750 |
24.09.24 18:37:55 | - | 75,750 |
24.09.24 18:37:52 | - | 75,750 |
24.09.24 18:37:52 | - | 75,750 |
24.09.24 18:37:51 | - | 75,760 |
24.09.24 18:37:30 | - | 75,750 |
24.09.24 18:37:30 | - | 75,750 |
24.09.24 18:36:38 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:36 | - | 75,780 |
24.09.24 18:36:34 | - | 75,790 |
24.09.24 18:36:33 | - | 75,780 |
24.09.24 18:36:32 | - | 75,790 |
24.09.24 18:36:22 | - | 75,770 |
24.09.24 18:36:18 | - | 75,780 |
24.09.24 18:36:18 | - | 75,770 |
24.09.24 18:35:47 | - | 75,780 |
24.09.24 18:35:34 | - | 75,790 |
24.09.24 18:35:30 | - | 75,800 |
24.09.24 18:35:24 | - | 75,790 |
24.09.24 18:35:23 | - | 75,800 |
24.09.24 18:35:06 | - | 75,820 |
24.09.24 18:34:16 | - | 75,810 |
24.09.24 18:34:15 | - | 75,810 |