NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:13:16 | - | 75,650 |
24.09.24 19:13:15 | - | 75,640 |
24.09.24 19:13:14 | - | 75,650 |
24.09.24 19:13:12 | - | 75,650 |
24.09.24 19:12:56 | - | 75,640 |
24.09.24 19:12:56 | - | 75,630 |
24.09.24 19:12:50 | - | 75,640 |
24.09.24 19:12:47 | - | 75,640 |
24.09.24 19:12:47 | - | 75,630 |
24.09.24 19:12:46 | - | 75,640 |
24.09.24 19:12:45 | - | 75,630 |
24.09.24 19:12:40 | - | 75,640 |
24.09.24 19:12:39 | - | 75,630 |
24.09.24 19:12:38 | - | 75,640 |
24.09.24 19:12:37 | - | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:34 | - | 75,630 |
24.09.24 19:12:30 | - | 75,640 |
24.09.24 19:12:26 | - | 75,640 |
24.09.24 19:12:26 | - | 75,630 |
24.09.24 19:12:19 | - | 75,650 |
24.09.24 19:12:19 | - | 75,650 |
24.09.24 19:12:17 | - | 75,650 |
24.09.24 19:12:12 | - | 75,660 |
24.09.24 19:12:09 | - | 75,670 |
24.09.24 19:12:08 | - | 75,660 |
24.09.24 19:12:02 | - | 75,670 |
24.09.24 19:12:01 | - | 75,660 |
24.09.24 19:12:00 | - | 75,660 |
24.09.24 19:11:59 | - | 75,660 |
24.09.24 19:11:57 | - | 75,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:39 | - | 75,650 |
24.09.24 19:11:35 | - | 75,670 |
24.09.24 19:11:14 | - | 75,660 |
24.09.24 19:11:10 | - | 75,650 |
24.09.24 19:11:10 | - | 75,660 |
24.09.24 19:11:08 | - | 75,660 |
24.09.24 19:11:04 | - | 75,670 |
24.09.24 19:11:02 | - | 75,670 |
24.09.24 19:11:02 | - | 75,660 |
24.09.24 19:11:01 | - | 75,670 |
24.09.24 19:11:01 | - | 75,660 |
24.09.24 19:11:00 | - | 75,670 |
24.09.24 19:10:59 | - | 75,660 |
24.09.24 19:10:59 | - | 75,660 |
24.09.24 19:10:58 | - | 75,660 |