NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:39 | - | 75,530 |
24.09.24 19:19:37 | - | 75,530 |
24.09.24 19:19:37 | - | 75,520 |
24.09.24 19:19:34 | - | 75,530 |
24.09.24 19:19:32 | - | 75,530 |
24.09.24 19:19:17 | - | 75,530 |
24.09.24 19:19:13 | - | 75,520 |
24.09.24 19:18:59 | - | 75,530 |
24.09.24 19:18:58 | - | 75,540 |
24.09.24 19:18:52 | - | 75,550 |
24.09.24 19:18:42 | - | 75,560 |
24.09.24 19:18:40 | - | 75,560 |
24.09.24 19:18:38 | - | 75,570 |
24.09.24 19:18:34 | - | 75,550 |
24.09.24 19:18:21 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:21 | - | 75,570 |
24.09.24 19:18:19 | - | 75,580 |
24.09.24 19:18:17 | - | 75,580 |
24.09.24 19:18:17 | - | 75,590 |
24.09.24 19:18:15 | - | 75,590 |
24.09.24 19:18:14 | - | 75,600 |
24.09.24 19:18:07 | - | 75,600 |
24.09.24 19:18:07 | - | 75,600 |
24.09.24 19:17:57 | - | 75,600 |
24.09.24 19:17:47 | - | 75,610 |
24.09.24 19:17:42 | - | 75,620 |
24.09.24 19:17:37 | - | 75,610 |
24.09.24 19:17:29 | - | 75,620 |
24.09.24 19:17:28 | - | 75,620 |
24.09.24 19:17:28 | - | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:27 | - | 75,620 |
24.09.24 19:16:59 | - | 75,620 |
24.09.24 19:16:56 | - | 75,620 |
24.09.24 19:16:45 | - | 75,620 |
24.09.24 19:16:26 | - | 75,610 |
24.09.24 19:16:21 | - | 75,610 |
24.09.24 19:16:16 | - | 75,590 |
24.09.24 19:16:15 | - | 75,600 |
24.09.24 19:16:15 | - | 75,600 |
24.09.24 19:16:12 | - | 75,590 |
24.09.24 19:16:12 | - | 75,600 |
24.09.24 19:16:12 | - | 75,600 |
24.09.24 19:16:11 | - | 75,600 |
24.09.24 19:16:10 | - | 75,600 |
24.09.24 19:16:01 | - | 75,610 |