OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:35 | - | 38,480 |
18.09.24 19:13:50 | - | 38,470 |
18.09.24 19:13:08 | - | 38,485 |
18.09.24 19:13:08 | - | 38,485 |
18.09.24 19:12:47 | - | 38,495 |
18.09.24 19:12:27 | - | 38,485 |
18.09.24 19:11:13 | - | 38,500 |
18.09.24 19:10:27 | - | 38,515 |
18.09.24 19:10:12 | - | 38,505 |
18.09.24 19:10:12 | - | 38,505 |
18.09.24 19:10:03 | - | 38,495 |
18.09.24 19:06:45 | - | 38,485 |
18.09.24 19:06:36 | - | 38,470 |
18.09.24 19:06:04 | - | 38,475 |
18.09.24 19:05:36 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:36 | - | 38,465 |
18.09.24 19:05:36 | - | 38,465 |
18.09.24 19:04:32 | - | 38,480 |
18.09.24 19:04:23 | - | 38,490 |
18.09.24 19:03:18 | - | 38,510 |
18.09.24 19:03:11 | - | 38,500 |
18.09.24 19:03:01 | - | 38,490 |
18.09.24 19:02:19 | - | 38,480 |
18.09.24 19:01:45 | - | 38,470 |
18.09.24 19:00:18 | - | 38,480 |
18.09.24 19:00:17 | - | 38,490 |
18.09.24 18:59:55 | - | 38,475 |
18.09.24 18:59:33 | - | 38,485 |
18.09.24 18:59:31 | - | 38,490 |
18.09.24 18:59:30 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:49 | - | 38,455 |
18.09.24 18:57:49 | - | 38,455 |
18.09.24 18:57:41 | - | 38,470 |
18.09.24 18:57:36 | - | 38,485 |
18.09.24 18:57:22 | - | 38,495 |
18.09.24 18:57:20 | - | 38,505 |
18.09.24 18:57:20 | - | 38,505 |
18.09.24 18:56:56 | - | 38,510 |
18.09.24 18:56:55 | - | 38,500 |
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:33 | - | 38,490 |
18.09.24 18:56:10 | - | 38,500 |
18.09.24 18:56:04 | - | 38,510 |
18.09.24 18:55:15 | - | 38,495 |
18.09.24 18:54:19 | - | 38,485 |