OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:01 | - | 38,485 |
18.09.24 19:53:42 | - | 38,485 |
18.09.24 19:53:09 | - | 38,495 |
18.09.24 19:52:58 | - | 38,500 |
18.09.24 19:52:49 | - | 38,490 |
18.09.24 19:52:47 | - | 38,480 |
18.09.24 19:52:38 | - | 38,490 |
18.09.24 19:52:38 | - | 38,490 |
18.09.24 19:52:15 | - | 38,485 |
18.09.24 19:52:07 | - | 38,490 |
18.09.24 19:52:00 | - | 38,505 |
18.09.24 19:51:48 | - | 38,510 |
18.09.24 19:51:43 | - | 38,510 |
18.09.24 19:51:29 | - | 38,500 |
18.09.24 19:51:02 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:01 | - | 38,500 |
18.09.24 19:49:16 | - | 38,510 |
18.09.24 19:49:08 | - | 38,525 |
18.09.24 19:48:20 | - | 38,535 |
18.09.24 19:46:38 | - | 38,550 |
18.09.24 19:46:21 | - | 38,540 |
18.09.24 19:46:11 | - | 38,535 |
18.09.24 19:46:04 | - | 38,555 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:12 | - | 38,565 |
18.09.24 19:45:01 | - | 38,545 |
18.09.24 19:44:53 | - | 38,535 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:44:06 | - | 38,530 |
18.09.24 19:43:45 | - | 38,540 |
18.09.24 19:43:18 | - | 38,530 |
18.09.24 19:43:13 | - | 38,520 |
18.09.24 19:43:09 | - | 38,530 |
18.09.24 19:43:09 | - | 38,530 |