OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:08 | - | 38,520 |
18.09.24 19:42:50 | - | 38,530 |
18.09.24 19:42:28 | - | 38,550 |
18.09.24 19:42:11 | - | 38,530 |
18.09.24 19:41:18 | - | 38,540 |
18.09.24 19:40:52 | - | 38,545 |
18.09.24 19:40:23 | - | 38,530 |
18.09.24 19:40:17 | - | 38,520 |
18.09.24 19:40:08 | - | 38,530 |
18.09.24 19:40:08 | - | 38,530 |
18.09.24 19:40:08 | - | 38,530 |
18.09.24 19:39:50 | - | 38,540 |
18.09.24 19:39:38 | - | 38,550 |
18.09.24 19:39:38 | - | 38,550 |
18.09.24 19:39:38 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:24 | - | 38,555 |
18.09.24 19:39:24 | - | 38,555 |
18.09.24 19:39:23 | - | 38,545 |
18.09.24 19:39:20 | - | 38,560 |
18.09.24 19:39:19 | - | 38,545 |
18.09.24 19:37:45 | - | 38,535 |
18.09.24 19:37:13 | - | 38,550 |
18.09.24 19:36:31 | - | 38,570 |
18.09.24 19:36:01 | - | 38,580 |
18.09.24 19:35:47 | - | 38,570 |
18.09.24 19:34:56 | - | 38,560 |
18.09.24 19:34:35 | - | 38,550 |
18.09.24 19:34:35 | - | 38,550 |
18.09.24 19:34:28 | - | 38,560 |
18.09.24 19:34:27 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:28 | - | 38,540 |
18.09.24 19:32:10 | - | 38,530 |
18.09.24 19:32:09 | - | 38,520 |
18.09.24 19:32:07 | - | 38,530 |
18.09.24 19:31:41 | - | 38,520 |
18.09.24 19:31:35 | - | 38,510 |
18.09.24 19:31:35 | - | 38,510 |
18.09.24 19:31:00 | - | 38,510 |
18.09.24 19:30:44 | - | 38,520 |
18.09.24 19:29:59 | - | 38,515 |
18.09.24 19:29:27 | - | 38,520 |
18.09.24 19:29:14 | - | 38,515 |
18.09.24 19:28:56 | - | 38,515 |
18.09.24 19:28:33 | - | 38,520 |
18.09.24 19:28:33 | - | 38,520 |