Trip.com Group Limited
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:39:57 | 100 | 65,25 |
30.10.24 20:39:57 | 119 | 65,24 |
30.10.24 20:39:56 | 100 | 65,21 |
30.10.24 20:37:40 | 100 | 65,24 |
30.10.24 20:36:55 | 160 | 65,25 |
30.10.24 20:36:53 | 213 | 65,26 |
30.10.24 20:36:53 | 213 | 65,26 |
30.10.24 20:36:53 | 213 | 65,26 |
30.10.24 20:36:53 | 213 | 65,26 |
30.10.24 20:36:51 | 100 | 65,26 |
30.10.24 20:36:04 | 100 | 65,26 |
30.10.24 20:34:50 | 100 | 65,30 |
30.10.24 20:34:30 | 100 | 65,29 |
30.10.24 20:32:27 | 100 | 65,31 |
30.10.24 20:32:14 | 100 | 65,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:31:04 | 100 | 65,33 |
30.10.24 20:30:42 | 100 | 65,30 |
30.10.24 20:30:21 | 100 | 65,27 |
30.10.24 20:30:11 | 100 | 65,27 |
30.10.24 20:28:05 | 100 | 65,29 |
30.10.24 20:27:34 | 100 | 65,27 |
30.10.24 20:27:04 | 100 | 65,26 |
30.10.24 20:27:04 | 100 | 65,26 |
30.10.24 20:27:03 | 200 | 65,27 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:26:28 | 100 | 65,26 |
30.10.24 20:24:42 | 100 | 65,25 |
30.10.24 20:23:25 | 200 | 65,24 |
30.10.24 20:22:50 | 100 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:22:18 | 100 | 65,24 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:21:56 | 100 | 65,25 |
30.10.24 20:20:53 | 100 | 65,27 |
30.10.24 20:20:10 | 100 | 65,30 |
30.10.24 20:20:09 | 100 | 65,29 |
30.10.24 20:20:09 | 100 | 65,29 |
30.10.24 20:19:30 | 100 | 65,29 |
30.10.24 20:19:30 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:15 | 100 | 65,29 |
30.10.24 20:19:12 | 100 | 65,29 |
30.10.24 20:18:09 | 100 | 65,28 |