OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:35 | - | 61,040 |
21:35:30 | - | 61,080 |
21:35:25 | - | 61,100 |
21:35:21 | - | 61,080 |
21:35:13 | - | 61,040 |
21:35:06 | - | 61,020 |
21:35:05 | - | 61,040 |
21:35:04 | - | 61,040 |
21:34:56 | - | 61,100 |
21:34:50 | - | 61,080 |
21:34:44 | - | 61,120 |
21:34:33 | - | 61,120 |
21:34:27 | - | 61,120 |
21:34:23 | - | 61,080 |
21:34:21 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:13 | - | 61,080 |
21:34:03 | - | 61,120 |
21:33:54 | - | 61,100 |
21:33:43 | - | 61,080 |
21:33:28 | - | 61,100 |
21:33:14 | - | 61,140 |
21:33:14 | - | 61,180 |
21:33:04 | - | 61,140 |
21:32:57 | - | 61,140 |
21:32:25 | - | 61,140 |
21:32:02 | - | 61,160 |
21:32:00 | - | 61,140 |
21:31:56 | - | 61,100 |
21:31:56 | - | 61,140 |
21:31:53 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:48 | - | 61,180 |
21:31:44 | - | 61,180 |
21:31:40 | - | 61,200 |
21:31:32 | - | 61,220 |
21:31:23 | - | 61,260 |
21:31:08 | - | 61,240 |
21:31:03 | - | 61,220 |
21:30:53 | - | 61,260 |
21:30:46 | - | 61,220 |
21:30:41 | - | 61,220 |
21:30:40 | - | 61,140 |
21:30:33 | - | 61,100 |
21:30:29 | - | 61,160 |
21:30:27 | - | 61,200 |
21:30:21 | - | 61,220 |