OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:49 | - | 62,440 |
06.06.25 21:25:41 | - | 62,420 |
06.06.25 21:25:33 | - | 62,420 |
06.06.25 21:25:16 | - | 62,400 |
06.06.25 21:24:58 | - | 62,380 |
06.06.25 21:24:51 | - | 62,400 |
06.06.25 21:24:30 | - | 62,420 |
06.06.25 21:24:21 | - | 62,400 |
06.06.25 21:24:15 | - | 62,400 |
06.06.25 21:24:08 | - | 62,420 |
06.06.25 21:24:03 | - | 62,420 |
06.06.25 21:23:53 | - | 62,460 |
06.06.25 21:23:41 | - | 62,440 |
06.06.25 21:23:36 | - | 62,420 |
06.06.25 21:23:20 | - | 62,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:15 | - | 62,420 |
06.06.25 21:22:57 | - | 62,440 |
06.06.25 21:22:52 | - | 62,440 |
06.06.25 21:22:49 | - | 62,420 |
06.06.25 21:22:32 | - | 62,400 |
06.06.25 21:22:08 | - | 62,420 |
06.06.25 21:21:27 | - | 62,460 |
06.06.25 21:21:14 | - | 62,480 |
06.06.25 21:21:07 | - | 62,460 |
06.06.25 21:20:56 | - | 62,460 |
06.06.25 21:20:51 | - | 62,480 |
06.06.25 21:20:20 | - | 62,440 |
06.06.25 21:20:08 | - | 62,420 |
06.06.25 21:19:58 | - | 62,440 |
06.06.25 21:19:52 | - | 62,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:42 | - | 62,440 |
06.06.25 21:19:32 | - | 62,460 |
06.06.25 21:19:02 | - | 62,440 |
06.06.25 21:18:27 | - | 62,440 |
06.06.25 21:18:11 | - | 62,420 |
06.06.25 21:18:05 | - | 62,440 |
06.06.25 21:17:58 | - | 62,420 |
06.06.25 21:17:46 | - | 62,440 |
06.06.25 21:17:28 | - | 62,420 |
06.06.25 21:17:22 | - | 62,440 |
06.06.25 21:17:01 | - | 62,420 |
06.06.25 21:16:56 | - | 62,440 |
06.06.25 21:16:42 | - | 62,420 |
06.06.25 21:16:28 | - | 62,420 |
06.06.25 21:16:22 | - | 62,440 |