OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:53 | - | 62,640 |
06.06.25 21:53:50 | - | 62,640 |
06.06.25 21:53:24 | - | 62,660 |
06.06.25 21:53:11 | - | 62,640 |
06.06.25 21:53:06 | - | 62,660 |
06.06.25 21:52:26 | - | 62,640 |
06.06.25 21:52:04 | - | 62,620 |
06.06.25 21:51:59 | - | 62,620 |
06.06.25 21:51:52 | - | 62,600 |
06.06.25 21:51:44 | - | 62,580 |
06.06.25 21:51:28 | - | 62,600 |
06.06.25 21:51:19 | - | 62,580 |
06.06.25 21:51:07 | - | 62,580 |
06.06.25 21:51:01 | - | 62,560 |
06.06.25 21:50:43 | - | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:38 | - | 62,520 |
06.06.25 21:50:32 | - | 62,540 |
06.06.25 21:50:29 | - | 62,520 |
06.06.25 21:50:26 | - | 62,540 |
06.06.25 21:50:20 | - | 62,560 |
06.06.25 21:50:00 | - | 62,540 |
06.06.25 21:49:58 | - | 62,520 |
06.06.25 21:49:52 | - | 62,540 |
06.06.25 21:49:47 | - | 62,520 |
06.06.25 21:49:00 | - | 62,540 |
06.06.25 21:48:37 | - | 62,560 |
06.06.25 21:48:32 | - | 62,560 |
06.06.25 21:48:30 | - | 62,540 |
06.06.25 21:48:25 | - | 62,540 |
06.06.25 21:48:24 | - | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:16 | - | 62,540 |
06.06.25 21:48:09 | - | 62,540 |
06.06.25 21:48:03 | - | 62,540 |
06.06.25 21:47:54 | - | 62,520 |
06.06.25 21:47:41 | - | 62,520 |
06.06.25 21:47:32 | - | 62,520 |
06.06.25 21:47:23 | - | 62,500 |
06.06.25 21:46:56 | - | 62,520 |
06.06.25 21:46:45 | - | 62,500 |
06.06.25 21:46:40 | - | 62,520 |
06.06.25 21:46:25 | - | 62,500 |
06.06.25 21:46:20 | - | 62,520 |
06.06.25 21:46:19 | - | 62,480 |
06.06.25 21:46:11 | - | 62,480 |
06.06.25 21:45:52 | - | 62,500 |