OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:10 | - | 62,360 |
06.06.25 21:06:05 | - | 62,340 |
06.06.25 21:05:54 | - | 62,360 |
06.06.25 21:05:33 | - | 62,340 |
06.06.25 21:05:16 | - | 62,340 |
06.06.25 21:04:34 | - | 62,320 |
06.06.25 21:04:28 | - | 62,320 |
06.06.25 21:04:23 | - | 62,300 |
06.06.25 21:04:04 | - | 62,280 |
06.06.25 21:03:57 | - | 62,300 |
06.06.25 21:03:37 | - | 62,280 |
06.06.25 21:03:35 | - | 62,300 |
06.06.25 21:03:00 | - | 62,300 |
06.06.25 21:02:39 | - | 62,280 |
06.06.25 21:02:32 | - | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:25 | - | 62,280 |
06.06.25 21:02:13 | - | 62,260 |
06.06.25 21:02:08 | - | 62,260 |
06.06.25 21:02:02 | - | 62,280 |
06.06.25 21:01:57 | - | 62,240 |
06.06.25 21:01:52 | - | 62,260 |
06.06.25 21:01:39 | - | 62,240 |
06.06.25 21:01:34 | - | 62,260 |
06.06.25 21:01:14 | - | 62,240 |
06.06.25 21:00:55 | - | 62,260 |
06.06.25 21:00:30 | - | 62,240 |
06.06.25 20:59:55 | - | 62,240 |
06.06.25 20:59:47 | - | 62,220 |
06.06.25 20:58:52 | - | 62,220 |
06.06.25 20:58:46 | - | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:41 | - | 62,220 |
06.06.25 20:58:34 | - | 62,200 |
06.06.25 20:57:28 | - | 62,220 |
06.06.25 20:57:20 | - | 62,240 |
06.06.25 20:57:12 | - | 62,220 |
06.06.25 20:56:10 | - | 62,240 |
06.06.25 20:55:31 | - | 62,220 |
06.06.25 20:55:25 | - | 62,240 |
06.06.25 20:55:17 | - | 62,220 |
06.06.25 20:53:32 | - | 62,220 |
06.06.25 20:52:54 | - | 62,240 |
06.06.25 20:52:48 | - | 62,220 |
06.06.25 20:52:30 | - | 62,240 |
06.06.25 20:52:11 | - | 62,220 |
06.06.25 20:51:49 | - | 62,200 |