OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:09 | - | 61,160 |
12.06.25 21:23:08 | - | 61,180 |
12.06.25 21:22:54 | - | 61,160 |
12.06.25 21:22:47 | - | 61,140 |
12.06.25 21:22:44 | - | 61,180 |
12.06.25 21:22:22 | - | 61,160 |
12.06.25 21:22:14 | - | 61,100 |
12.06.25 21:22:09 | - | 61,100 |
12.06.25 21:22:05 | - | 61,060 |
12.06.25 21:22:03 | - | 61,040 |
12.06.25 21:22:02 | - | 61,000 |
12.06.25 21:21:54 | - | 61,020 |
12.06.25 21:21:37 | - | 60,980 |
12.06.25 21:21:32 | - | 60,980 |
12.06.25 21:21:27 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:25 | - | 60,960 |
12.06.25 21:21:02 | - | 60,920 |
12.06.25 21:20:50 | - | 60,900 |
12.06.25 21:20:44 | - | 60,920 |
12.06.25 21:20:33 | - | 60,960 |
12.06.25 21:20:30 | - | 60,920 |
12.06.25 21:20:25 | - | 60,940 |
12.06.25 21:20:20 | - | 60,900 |
12.06.25 21:20:16 | - | 60,880 |
12.06.25 21:20:07 | - | 60,920 |
12.06.25 21:19:59 | - | 60,960 |
12.06.25 21:19:40 | - | 60,960 |
12.06.25 21:19:36 | - | 61,000 |
12.06.25 21:19:28 | - | 61,000 |
12.06.25 21:19:20 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:05 | - | 61,020 |
12.06.25 21:18:56 | - | 61,040 |
12.06.25 21:18:54 | - | 61,060 |
12.06.25 21:18:43 | - | 61,100 |
12.06.25 21:18:38 | - | 61,080 |
12.06.25 21:18:22 | - | 61,100 |
12.06.25 21:18:20 | - | 61,140 |
12.06.25 21:18:19 | - | 61,100 |
12.06.25 21:18:12 | - | 61,120 |
12.06.25 21:18:08 | - | 61,160 |
12.06.25 21:17:51 | - | 61,180 |
12.06.25 21:17:48 | - | 61,160 |
12.06.25 21:17:42 | - | 61,120 |
12.06.25 21:17:38 | - | 61,160 |
12.06.25 21:17:32 | - | 61,140 |